Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUECHIIP LTD BLUECHIIP
Updated on 14 Apr 2021 (End of trading day)
Last (AUD): 0.030 Change: -0.003 High: 0.032 Remarks: -
Change (%): -9.09 Low: 0.030
Open 0.032 Yesterday's Close 0.033
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 845,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00753 Trailing EPS (AUD) e -0.00721 NAV (AUD) b 0.0137
PE a - Trailing PE f - Price / NAV b 2.1898
Dividend (AUD) d - Cash In Hand (AUD) g 0.0060 Issued & Paid-up Shares c 597,881,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 17.936
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 12.329
Piotroski F Score 2 Exchange Code BCT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.90 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUECHIIP LTD ASX 17.936 - - 2.1898 -
Industry Telecommunications Equipment ASX 233.269 - - 5.6655 -
Local Peer NEARMAP LTD ASX 1,116.390 - - 7.6069 -
Local Peer SPORTS ENTERTAINMENT GROUP LTD ASX 61.242 - - 1.2740 -
Local Peer LIONHUB GROUP LTD ASX 2.479 - - 3.3333 -
Local Peer QUESTE COMMUNICATIONS ASX 1.083 - 1.041 0.5181 -
Global Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Global Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Global Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Global Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Global Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), VIASAT INC (NASDAQ), CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), VTECH HOLDINGS (HKEx), ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COOLPAD GROUP (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SYNERTONE (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), CHENGDU PUTIAN (HKEx), UCREST (Bursa), WIRELESS TELECOM GROUP INC (NYSE American), Addvalue Tech (SGX), BLISS (SET), CHINA BAOLI TEC (HKEx), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), ATLINKS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-9.09 %
10 Days --0.006
-16.67 %
20 Days --0.010
-25.00 %
Medium Term Return 3 Months --0.021
-41.18 %
6 Months --0.027
-47.37 %
1 Year --0.036
-54.55 %
Long Term Return 2 Years --0.058
-65.91 %
3 Years --0.022
-42.31 %
5 Years -+0.004
+15.38 %
Annualised Return Annualised --
+2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.097 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.067 % Change From 1 Year High (%) -69.07
2 Years Range 0.022 - 0.195 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -0.165 % Change From 2 Years High (%) -84.62
5 Years Range 0.019 - 0.195 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +61.29
Change From 5 Years High -0.165 % Change From 5 Years High (%) -84.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bluechiip Ltd. engages in the development of information technology-based temperature and identification tracking solution for biosamples in the health and life sciences industry. Its products include smart chip, cryovials, retrofit buttons, cassettes, cryotag, matchbox reader and retriever, hand-held reader, multi-vial reader, stream software, and racks, frames and towers. The company was founded by Brett G. Schwarz and Ronald B. Zmood on May 20, 2003 and is headquartered in Scoresby, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.032 0.032 0.030 0.030 845,106 -
13 Apr 2021 0.034 0.034 0.030 0.033 894,081 -
12 Apr 2021 0.034 0.034 0.032 0.034 296,864 -
09 Apr 2021 0.033 0.033 0.031 0.033 667,164 -
08 Apr 2021 0.033 0.035 0.033 0.034 639,064 -
07 Apr 2021 0.035 0.035 0.033 0.033 97,849 -
06 Apr 2021 0.037 0.037 0.030 0.035 1,939,204 -
01 Apr 2021 0.036 0.037 0.036 0.036 232,295 -
31 Mar 2021 0.036 0.037 0.036 0.036 657,780 -
30 Mar 2021 0.038 0.038 0.035 0.035 1,074,956 -
29 Mar 2021 0.038 0.038 0.038 0.038 59,500 -
26 Mar 2021 0.037 0.037 0.037 0.037 - -
25 Mar 2021 0.037 0.037 0.037 0.037 209,860 -
24 Mar 2021 0.040 0.040 0.037 0.038 451,666 -
23 Mar 2021 0.039 0.039 0.038 0.038 498,425 -
22 Mar 2021 0.038 0.038 0.038 0.038 - -
19 Mar 2021 0.040 0.041 0.038 0.038 382,753 -
18 Mar 2021 0.040 0.040 0.040 0.040 49,626 -
17 Mar 2021 0.043 0.043 0.040 0.040 479,921 -
16 Mar 2021 0.042 0.043 0.039 0.042 694,703 -
15 Mar 2021 0.039 0.041 0.039 0.041 355,607 -
12 Mar 2021 0.038 0.039 0.038 0.039 665,985 -
Summary
Current 2 Weeks
(30 Mar 2021 to 14 Apr 2021)
0.038 0.038 0.030 0.030 7,344,363 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.042 0.043 0.030 0.038 2,826,454 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.039 0.039 0.030 0.041 13,052,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.