Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALCHEM CORP BALCHEM CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 95.240 Change: -1.730 High: 95.920 Remarks: -
Change (%): -1.78 Low: 93.680
Open 95.450 Yesterday's Close 96.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 145,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46290 Trailing EPS (USD) e 2.53342 NAV (USD) b 24.4996
PE a 38.670 Trailing PE f 37.593 Price / NAV b 3.8874
Dividend (USD) d 0.517645 Cash In Hand (USD) g 2.3620 Issued & Paid-up Shares c 32,348,400
Dividend Yield (%) d 0.544 Price / Cash In Hand g 40.322 Treasury Shares h 109,919
Market Cap (M) 3,080.862 Enterprise Value (M) 3,228.878
Piotroski F Score 6 Exchange Code BCPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.57 Free Float (%) 99.6
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALCHEM CORP NASDAQ 3,080.862 38.670 37.593 3.8874 0.544
Industry Chemicals: Specialty NASDAQ 679.030 16.034 165.850 2.0854 1.387
Local Peer RENEWABLE ENERGY GROUP INC NASDAQ 1,842.018 4.959 3.330 1.5737 -
Local Peer METHANEX CORP NASDAQ 1,781.465 20.298 - 1.4000 6.025
Local Peer INNOSPEC INC NASDAQ 1,560.593 13.909 28.582 1.7355 1.602
Local Peer CODEXIS INC NASDAQ 688.827 - - 7.2672 -
Local Peer AMYRIS INC NASDAQ 577.341 - - -8.5714 -
Local Peer GREEN PLAINS INC NASDAQ 517.331 - - 0.6974 1.672
Local Peer LOOP INDUSTRIES INC NASDAQ 511.570 - - 14.4306 -
Local Peer PACIFIC ETHANOL INC NASDAQ 439.363 - - 2.0849 -
Local Peer CHROMADEX CORPORATION NASDAQ 256.974 - - 11.9075 -
Local Peer TANTECH HOLDINGS LTD NASDAQ 59.800 - - 0.6631 -
Local Peer AEMETIS INC NASDAQ 63.012 - - -0.3837 -
Local Peer GEVO INC NASDAQ 50.878 - - 0.8495 -
Other Local Peers GULF RESOURCES INC (NASDAQ), DESWELL INDS INC (NASDAQ), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ)
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), BKAWAN (Bursa), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), ATAIMS (Bursa), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), BCT (SET), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), V.S. INT'L (HKEx), TAE (SET), TIANDE CHEMICAL (HKEx), SMARTAC INTL (HKEx), Jiutian Chemical (SGX), EE (SET), HEXZA (Bursa), CH BEIDAHUANG (HKEx), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), HUBLINE (Bursa), SWC (SET), MEIGU TECH (HKEx), CHANGMAO BIO (HKEx), HAZER GROUP LIMITED (ASX), HUAAN (Bursa), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), MGT (SET), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-0.92 %
10 Days --1.860
-1.92 %
20 Days --3.560
-3.60 %
Medium Term Return 3 Months -+1.230
+1.31 %
6 Months --4.390
-4.41 %
1 Year 0.520+0.910
+1.52 %
Long Term Return 2 Years 0.990-20.510
-16.86 %
3 Years 1.410+14.720
+20.03 %
5 Years 2.130+35.540
+63.10 %
Annualised Return Annualised --
+10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.300 - 113.925 Change From 1 Year Low +16.940 % Change From 1 Year Low (%) +21.63
Change From 1 Year High -18.685 % Change From 1 Year High (%) -16.40
2 Years Range 73.160 - 116.935 Change From 2 Years Low +22.080 % Change From 2 Years Low (%) +30.18
Change From 2 Years High -21.695 % Change From 2 Years High (%) -18.55
5 Years Range 53.109 - 117.790 Change From 5 Years Low +42.131 % Change From 5 Years Low (%) +79.33
Change From 5 Years High -22.550 % Change From 5 Years High (%) -19.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

marketing of specialty performance ingredients and products. It operates through the following segments: Human Nutrition and Health, Animal Nutrition and Health, Specialty Products and Industrial Products. The Human Nutrition and Health segment supplies ingredients in the food and beverage industry, providing customized solutions in powder, solid and liquid flavor delivery systems, spray dried emulsified powder systems, and cereal systems. The Animal Nutrition and Health segment comprises nutritional products derived from microencapsulation and chelation technologies in addition to basic choline chloride. The Specialty Products segment offers Ethylene oxide for the health care industry. The Industrial Products segment refers to certain derivatives of choline chloride which manufactured and sold into industrial applications as a component for hydraulic fracturing of shale natural gas wells. The company was founded in January 1967 and is headquartered in New Hampton, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 95.450 95.920 93.680 95.240 145,735 -
18 Sep 2020 96.280 97.290 94.591 96.970 465,729 -
17 Sep 2020 92.910 95.580 92.600 95.270 92,594 -
16 Sep 2020 96.700 96.700 94.570 94.780 83,923 -
15 Sep 2020 96.940 98.000 95.960 96.120 84,644 -
14 Sep 2020 96.870 97.730 96.120 96.160 80,619 -
11 Sep 2020 97.820 98.465 95.720 96.050 72,043 -
10 Sep 2020 98.880 99.040 97.240 97.310 70,614 -
09 Sep 2020 97.880 99.515 97.540 98.850 88,405 -
08 Sep 2020 98.090 98.740 96.800 97.100 85,324 -
04 Sep 2020 99.820 100.410 98.120 98.880 76,248 -
03 Sep 2020 100.050 100.460 97.550 98.670 88,028 -
02 Sep 2020 98.860 100.510 98.510 99.930 86,527 -
01 Sep 2020 97.260 99.150 97.010 98.710 103,548 -
31 Aug 2020 97.080 98.310 96.680 97.700 144,832 -
28 Aug 2020 97.770 98.505 96.950 97.570 47,771 -
27 Aug 2020 98.870 99.155 97.190 97.520 55,154 -
26 Aug 2020 98.540 98.840 97.830 98.310 44,296 -
25 Aug 2020 100.360 100.770 98.665 98.800 69,331 -
24 Aug 2020 100.200 100.200 99.110 100.010 52,641 -
21 Aug 2020 100.250 100.990 98.370 99.400 67,929 -
20 Aug 2020 99.740 100.980 99.740 100.660 61,599 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
98.090 99.515 92.600 95.240 1,269,630 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
100.200 100.200 92.600 98.880 768,376 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
98.440 101.040 92.600 99.400 2,405,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.