Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCP BANGCHAK CORPORATION PUBLIC COMPANY LTD
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 26.000 Change: -0.250 High: 26.750 Remarks: -
Change (%): -0.95 Low: 25.500
Open 26.250 Yesterday's Close 26.25
Buy Price 26.000 Sell Price 24.000
Buy Volume ('00) 7,325 Sell Volume ('00) 4,463
Cumulative Volume ('00) 108,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.19667 Trailing EPS (THB) e -5.20002 NAV (THB) b 32.3194
PE a 21.727 Trailing PE f - Price / NAV b 0.8045
Dividend (THB) d 2.150000 Cash In Hand (THB) g 4.7445 Issued & Paid-up Shares c 1,360,920,000
Dividend Yield (%) d 8.269 Price / Cash In Hand g 5.480 Treasury Shares h 16,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 35,383.920
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 35,383.920
Piotroski F Score 4 Exchange Code BCP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.77 6-Month VWAP 20.986 Free Float (%) 88.3
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCP SET 35,383.920 6.196 - 0.8045 8.269
Industry Oil Refining/Marketing SET 191,257.744 32.366 805.657 2.6676 2.121
Local Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Local Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Local Peer IRPC SET 75,927.326 - - 0.8590 7.796
Local Peer SPRC SET 37,939.125 - - 0.8507 13.059
Local Peer ESSO SET 29,763.396 - - 1.0636 11.628
Local Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Local Peer WP SET 2,195.122 7.557 14.378 2.6914 -
Local Peer RPC SET 795.843 2.090 2.353 0.6348 -
Global Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Global Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Global Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Global Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Global Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Global Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Other Global Peers DELEK US HOLDINGS INC (NYSE), Z ENERGY LIMITED (ASX), PBF ENERGY INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE), China Aviation (SGX), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.97 %
10 Days -+5.400
+26.21 %
20 Days -+4.200
+19.27 %
Medium Term Return 3 Months -+11.100
+74.50 %
6 Months -+6.100
+30.65 %
1 Year 0.300-2.000
-6.07 %
Long Term Return 2 Years 1.300-6.250
-15.35 %
3 Years 3.250-15.250
-29.09 %
5 Years 7.100-3.500
+12.20 %
Annualised Return Annualised --
+2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.400 - 28.000 Change From 1 Year Low +12.600 % Change From 1 Year Low (%) +94.03
Change From 1 Year High -2.000 % Change From 1 Year High (%) -7.14
2 Years Range 13.400 - 33.750 Change From 2 Years Low +12.600 % Change From 2 Years Low (%) +94.03
Change From 2 Years High -7.750 % Change From 2 Years High (%) -22.96
5 Years Range 13.400 - 44.500 Change From 5 Years Low +12.600 % Change From 5 Years Low (%) +94.03
Change From 5 Years High -18.500 % Change From 5 Years High (%) -41.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangchak Corp. Public Co. Ltd. engages in the operation of oil refinery. It operates through the following business segments: Refinery & Oil Trading, Marketing, Electricity, Bio-Based Product, Natural Resource and Others. The company markets its oil products to various sectors, such as transportation, aviation, shipping, construction, industrial, and agriculture sectors; and sells its oil products through oil traders. Bangchak was founded by Prem Tinsulanon on November 8, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 26.250 26.750 25.500 26.000 10,883,000 25.9823
14 Jan 2021 26.250 26.750 26.000 26.250 9,763,000 26.4274
13 Jan 2021 26.000 27.500 25.750 26.500 44,398,300 26.7386
12 Jan 2021 24.700 25.500 24.400 25.500 25,619,500 25.0173
11 Jan 2021 25.000 25.250 24.200 24.600 14,754,400 24.7119
08 Jan 2021 25.250 25.500 24.700 25.250 16,493,500 25.0691
07 Jan 2021 25.000 25.750 24.700 24.900 18,124,500 25.0010
06 Jan 2021 25.500 26.500 24.000 24.500 24,276,200 25.1393
05 Jan 2021 22.700 25.750 22.700 25.500 42,244,700 24.4447
04 Jan 2021 20.100 22.400 20.000 22.200 15,984,100 21.7337
30 Dec 2020 20.800 20.800 20.100 20.600 3,685,800 20.4752
29 Dec 2020 20.000 20.600 19.900 20.600 2,561,200 20.3162
28 Dec 2020 20.700 20.800 19.900 20.000 2,647,700 20.3027
25 Dec 2020 20.200 20.700 20.200 20.500 2,064,500 20.4611
24 Dec 2020 19.700 20.400 19.600 20.000 3,135,000 20.0671
23 Dec 2020 19.900 20.000 19.500 19.500 3,429,900 19.6999
22 Dec 2020 19.900 20.200 19.400 19.800 5,862,000 19.8464
21 Dec 2020 20.600 21.200 19.900 19.900 9,304,400 20.5846
18 Dec 2020 21.700 22.000 21.400 21.800 3,706,800 21.6473
17 Dec 2020 21.800 21.900 21.600 21.800 1,840,100 21.8056
16 Dec 2020 21.700 21.900 21.400 21.800 3,878,400 21.6706
15 Dec 2020 21.400 21.700 20.800 21.500 6,973,300 21.2787
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
20.100 27.500 20.000 26.000 222,541,200 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
21.800 27.500 20.000 20.600 38,237,400 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
17.600 27.500 17.400 21.800 104,106,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.