Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUCORA INC BLUCORA
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 17.670 Change: +0.260 High: 17.930 Remarks: -
Change (%): +1.49 Low: 17.300
Open 17.440 Yesterday's Close 17.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.07935 Trailing EPS (USD) e 0.00795 NAV (USD) b 7.1186
PE a - Trailing PE f 2,222.116 Price / NAV b 2.4822
Dividend (USD) d - Cash In Hand (USD) g 4.0078 Issued & Paid-up Shares c 48,416,200
Dividend Yield (%) d - Price / Cash In Hand g 4.409 Treasury Shares h 1,306,000
Market Cap (M) 855.514 Enterprise Value (M) 1,254.990
Piotroski F Score 3 Exchange Code BCOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.11 Free Float (%) 97.7
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUCORA INC NASDAQ 855.514 - 2,222.116 2.4822 -
Industry Data Processing Services NASDAQ 17,614.411 86.868 74.184 8.0746 0.503
Local Peer PAYPAL HOLDINGS INC NASDAQ 338,463.208 80.548 64.902 17.4098 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,073.879 33.681 33.609 14.6414 1.894
Local Peer EQUINIX INC NASDAQ 71,982.824 194.666 176.711 6.8057 1.318
Local Peer FISERV INC NASDAQ 71,590.988 74.730 82.288 2.2477 -
Local Peer PAYCHEX INC NASDAQ 37,279.242 33.949 35.329 12.5250 2.387
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,626.366 - - 3.5160 -
Local Peer DROPBOX INC NASDAQ 11,940.042 - - -143.8376 -
Local Peer PROOFPOINT INC NASDAQ 9,969.609 - - 34.1432 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,572.203 - - 5.3877 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,474.654 - - 6.0866 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,138.243 234.557 158.075 7.0414 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,953.310 158.534 158.536 32.5347 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BITFARMS LTD (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,110.509 570.313 - 1.8595 0.963
Global Peer GLOBAL PAYMENTS INC NYSE 56,324.261 96.360 88.334 2.1102 0.413
Global Peer IHS MARKIT LTD NYSE 46,820.721 53.774 87.497 5.3870 0.576
Global Peer MSCI INC NYSE 43,177.903 71.745 66.375 -89.6591 0.558
Global Peer TYLER TECHNOLOGIES INC NYSE 18,065.577 92.730 98.051 8.7655 -
Global Peer ZENDESK INC NYSE 17,366.801 - - 40.3646 -
Global Peer GDS-SW HKEx 111,091.896 - - 3.6871 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,435.205 33.344 32.038 12.6829 0.927
Global Peer DXC TECHNOLOGY COMPANY NYSE 9,562.907 - - 1.9230 -
Global Peer WEX INC NYSE 8,857.435 - - 4.7236 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-2.16 %
10 Days -+1.100
+6.64 %
20 Days -+0.650
+3.82 %
Medium Term Return 3 Months -+1.510
+9.34 %
6 Months -+2.610
+17.33 %
1 Year -+6.495
+58.12 %
Long Term Return 2 Years --11.650
-39.73 %
3 Years --19.230
-52.11 %
5 Years -+7.310
+70.56 %
Annualised Return Annualised --
+11.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.370 - 18.830 Change From 1 Year Low +9.300 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -1.160 % Change From 1 Year High (%) -6.16
2 Years Range 8.370 - 30.960 Change From 2 Years Low +9.300 % Change From 2 Years Low (%) +111.11
Change From 2 Years High -13.290 % Change From 2 Years High (%) -42.93
5 Years Range 8.370 - 41.350 Change From 5 Years Low +9.300 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -23.680 % Change From 5 Years High (%) -57.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blucora, Inc. engages in the provision of integrated tax-focused wealth management services and software. It operates through the Wealth Management and Tax Preparation segments. The Wealth Management segment consists of the operations of Avantax, which provides tax-focused wealth management solutions for financial advisors, tax preparers, certified public accounting firms, and its clients. The Tax Preparation segment focuses on digital tax preparation solutions for consumers, small business owners, and tax professionals. The company was founded by Naveen Mahendra Kumar Jain in March 1996 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 17.440 17.930 17.300 17.670 288,233 -
22 Jun 2021 17.580 17.580 17.170 17.410 243,845 -
21 Jun 2021 17.520 17.649 17.200 17.570 301,948 -
18 Jun 2021 17.650 17.870 17.140 17.490 758,443 -
17 Jun 2021 18.290 18.670 17.970 18.060 445,979 -
16 Jun 2021 18.490 18.830 18.160 18.210 696,379 -
15 Jun 2021 17.170 18.680 17.170 18.350 1,107,113 -
14 Jun 2021 16.960 17.260 16.800 16.950 278,384 -
11 Jun 2021 16.640 17.010 16.610 17.000 201,614 -
10 Jun 2021 16.800 16.800 16.280 16.570 250,796 -
09 Jun 2021 17.280 17.380 16.560 16.600 254,335 -
08 Jun 2021 17.600 17.760 17.330 17.340 223,375 -
07 Jun 2021 17.610 17.770 17.460 17.630 244,627 -
04 Jun 2021 17.500 17.650 16.245 17.620 125,892 -
03 Jun 2021 17.290 17.440 17.090 17.410 155,187 -
02 Jun 2021 17.860 17.980 17.400 17.470 339,109 -
01 Jun 2021 17.400 17.820 16.200 17.800 524,926 -
28 May 2021 17.160 17.390 16.950 17.340 286,362 -
27 May 2021 16.940 17.090 16.760 17.020 332,868 -
26 May 2021 16.580 16.960 16.500 16.780 284,088 -
25 May 2021 16.640 16.790 16.455 16.530 308,980 -
24 May 2021 16.360 16.610 16.110 16.530 166,912 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
16.800 18.830 16.280 17.670 4,572,734 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
16.580 18.830 16.280 16.600 2,770,769 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
14.480 18.830 14.310 16.530 5,785,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.