Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,819.6
13.7 (0.49%)

 

  • STI Straits Times Index
    2,819.6
    13.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,826.4
    392.8 (1.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,667.5
    55.1 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.092+0.002
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUCORA INC BLUCORA INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 13.040 Change: -0.650 High: 13.675 Remarks: -
Change (%): -4.75 Low: 12.950
Open 13.650 Yesterday's Close 13.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 270,359 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00217 Trailing EPS (USD) e -5.71827 NAV (USD) b 7.4754
PE a 13.012 Trailing PE f - Price / NAV b 1.7444
Dividend (USD) d - Cash In Hand (USD) g 3.1507 Issued & Paid-up Shares c 48,043,700
Dividend Yield (%) d - Price / Cash In Hand g 4.139 Treasury Shares h 1,306,000
Market Cap (M) 626.490 Enterprise Value (M) 1,067.845
Piotroski F Score 6 Exchange Code BCOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.51 Free Float (%) 99.5
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUCORA INC NASDAQ 626.490 13.012 - 1.7444 -
Industry Data Processing Services NASDAQ 15,629.752 72.877 73.312 7.0819 0.502
Local Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Local Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Local Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Local Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Local Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,597.280 - - 2.5850 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 3,016.003 - - 4.1174 -
Local Peer INOVALON HOLDINGS INC NASDAQ 2,901.314 384.869 513.144 4.2579 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Global Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Global Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Global Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Global Peer GDS-SW HKEx 131,800.143 - - 8.4931 -
Global Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Global Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Global Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Other Global Peers DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-4.54 %
10 Days -+0.220
+1.72 %
20 Days -+2.505
+23.78 %
Medium Term Return 3 Months -+1.330
+11.36 %
6 Months -+0.540
+4.32 %
1 Year --10.100
-43.65 %
Long Term Return 2 Years --17.470
-57.26 %
3 Years --6.760
-34.14 %
5 Years -+2.960
+29.37 %
Annualised Return Annualised --
+5.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.370 - 26.510 Change From 1 Year Low +4.670 % Change From 1 Year Low (%) +55.79
Change From 1 Year High -13.470 % Change From 1 Year High (%) -50.81
2 Years Range 8.370 - 37.170 Change From 2 Years Low +4.670 % Change From 2 Years Low (%) +55.79
Change From 2 Years High -24.130 % Change From 2 Years High (%) -64.92
5 Years Range 4.690 - 41.350 Change From 5 Years Low +8.350 % Change From 5 Years Low (%) +178.04
Change From 5 Years High -28.310 % Change From 5 Years High (%) -68.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blucora, Inc. engages in the provision of technology-enabled, tax-smart financial solutions. It operates through the Wealth Management, and Tax Preparation segments. The Wealth Management segment consists of the operations of Avantax, which provides tax-focused wealth management solutions for financial advisors, tax preparers, certified public accounting firms, and its clients. The Tax Preparation segment focuses on digital tax preparation solutions for consumers, small business owners, and tax professionals. The company was founded by Naveen Mahendra Kumar Jain in March 1996 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 13.650 13.675 12.950 13.040 270,359 -
27 Nov 2020 13.640 13.810 13.460 13.690 102,505 -
25 Nov 2020 13.640 13.860 13.400 13.620 156,735 -
24 Nov 2020 13.270 13.888 13.035 13.660 384,385 -
23 Nov 2020 12.750 13.120 12.750 13.050 293,290 -
20 Nov 2020 12.420 12.650 12.310 12.640 247,241 -
19 Nov 2020 12.305 12.870 12.275 12.550 182,430 -
18 Nov 2020 12.820 13.030 12.270 12.740 292,155 -
17 Nov 2020 12.160 12.820 12.090 12.820 309,740 -
16 Nov 2020 12.310 12.530 12.180 12.360 239,937 -
13 Nov 2020 12.295 12.295 11.800 12.010 240,907 -
12 Nov 2020 11.920 12.010 11.670 11.790 347,522 -
11 Nov 2020 11.810 12.250 11.780 12.050 330,051 -
10 Nov 2020 13.120 13.120 11.540 12.080 612,907 -
09 Nov 2020 12.530 13.890 11.250 12.700 712,967 -
06 Nov 2020 10.920 11.140 10.730 10.980 257,812 -
05 Nov 2020 10.480 11.010 10.480 10.880 438,087 -
04 Nov 2020 10.350 10.730 10.260 10.490 451,845 -
03 Nov 2020 10.260 10.960 10.260 10.535 591,751 -
02 Nov 2020 10.040 10.500 9.860 10.095 465,211 -
30 Oct 2020 10.270 10.470 9.880 9.950 445,368 -
29 Oct 2020 10.550 10.885 10.090 10.280 288,131 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
12.310 13.888 12.090 13.040 2,478,777 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
10.040 13.888 9.860 12.010 4,449,060 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
9.700 13.888 9.700 9.950 5,859,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.