Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B COMMUNICATIONS LTD B COMMUNICATIONS LTD.
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 1.850 Change: -0.010 High: 1.850 Remarks: -
Change (%): -0.53 Low: 1.825
Open 1.825 Yesterday's Close 1.8598000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18643 Trailing EPS (USD) e -0.72408 NAV (USD) b -1.5706
PE a 9.923 Trailing PE f - Price / NAV b -1.1779
Dividend (USD) d - Cash In Hand (USD) g 3.0918 Issued & Paid-up Shares c 116,317,000
Dividend Yield (%) d - Price / Cash In Hand g 0.598 Treasury Shares h 19,230
Beta - 75 Daysi 0.824 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 215.186
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,454.729
Piotroski F Score 7 Exchange Code BCOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.96 Free Float (%) 21.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B COMMUNICATIONS LTD NASDAQ 215.186 9.923 - -1.1779 -
Industry Specialty Telecommunications NASDAQ 4,599.575 35.167 2813.998 2.4889 0.178
Local Peer LIBERTY BROADBAND CORP NASDAQ 21,882.342 312.813 546.362 2.0620 -
Local Peer GCI LIBERTY INC NASDAQ 7,252.941 - 14.215 1.3194 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,949.948 102.905 79.398 -15.4850 3.330
Local Peer LOOP INDUSTRIES INC NASDAQ 437.950 - - 11.1486 -
Local Peer RIGNET INC NASDAQ 109.436 - - 2.5193 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 71.483 - - -0.0174 -
Local Peer PARETEUM CORPORATION NASDAQ 54.829 - - 0.3232 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 48.287 - - -0.1421 -
Local Peer OTELCO INC NASDAQ 37.349 3.945 4.638 2.2354 -
Local Peer COUNTERPATH CORPORATION NASDAQ 5.900 - - 3.0688 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,837.132 11.239 20.324 2.1111 5.126
Global Peer CHINA TOWER HKEx 293,934.863 93.662 64.038 1.4266 0.157
Global Peer CENTURYLINK INC NYSE 14,827.128 - - 1.0843 15.736
Global Peer HKT-SS HKEx 86,014.966 17.827 16.803 2.3289 6.011
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.427 54.076 55.634 5.9152 -
Global Peer TRUE SET 151,491.628 21.535 62.446 1.0655 0.683
Global Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,197.968 11.728 11.795 1.9837 4.874
Global Peer Elang Mahkota Teknologi Tbk. IDX 33,840,180.000 - - 3.1428 -
Global Peer HKBN HKEx 17,706.600 82.539 82.538 2.3746 5.185
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), GROUND INTL DEV (HKEx), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), GREAT WALL B&R (HKEx), BINACOM (Bursa), ISP GLOBAL (HKEx), GLOBAL LINK (HKEx), SHENGHUA LANDE (HKEx), SEDANIA (Bursa), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-5.13 %
10 Days -+0.120
+6.94 %
20 Days -+0.060
+3.35 %
Medium Term Return 3 Months -+0.610
+49.19 %
6 Months -+0.250
+15.62 %
1 Year --6.090
-76.70 %
Long Term Return 2 Years --13.167
-87.68 %
3 Years --18.550
-90.93 %
5 Years 4.160-17.050
-68.20 %
Annualised Return Annualised --
-20.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.126 - 7.950 Change From 1 Year Low +0.724 % Change From 1 Year Low (%) +64.36
Change From 1 Year High -6.100 % Change From 1 Year High (%) -76.73
2 Years Range 1.126 - 20.490 Change From 2 Years Low +0.724 % Change From 2 Years Low (%) +64.36
Change From 2 Years High -18.640 % Change From 2 Years High (%) -90.97
5 Years Range 1.126 - 31.860 Change From 5 Years Low +0.724 % Change From 5 Years Low (%) +64.36
Change From 5 Years High -30.010 % Change From 5 Years High (%) -94.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B Communications Ltd. operates as a holding company, which engages in the provision of telecommunications services. It provides telecommunications operations and services, including domestic fixed-line, cellular and international communication services, Internet services, multi-channel television, television and radio broadcasts, satellite broadcasts, customer call centers, maintenance and development of communications infrastructures, provision of communications services to other communications providers and the supply and maintenance of equipment on customer premises, which is referred to as network end point, or NEP services. The company was founded by Shaul Elovitch in 1999 and is headquartered in Ramat-Gan, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.825 1.850 1.825 1.850 389 -
12 Dec 2019 1.870 1.870 1.810 1.860 10,655 -
11 Dec 2019 1.970 1.990 1.930 1.930 13,755 -
10 Dec 2019 1.990 2.040 1.970 1.980 20,281 -
09 Dec 2019 2.000 2.060 2.000 2.010 26,707 -
06 Dec 2019 1.950 1.950 1.860 1.950 12,358 -
05 Dec 2019 1.850 1.960 1.803 1.950 33,030 -
04 Dec 2019 1.810 1.830 1.757 1.820 37,083 -
03 Dec 2019 1.600 1.670 1.600 1.620 3,018 -
02 Dec 2019 1.730 1.730 1.660 1.714 12,864 -
29 Nov 2019 1.770 1.770 1.705 1.730 2,342 -
27 Nov 2019 1.660 1.750 1.660 1.735 29,676 -
26 Nov 2019 1.690 1.730 1.690 1.720 7,748 -
25 Nov 2019 1.670 1.760 1.642 1.650 8,103 -
22 Nov 2019 1.660 1.680 1.639 1.646 10,686 -
21 Nov 2019 1.620 1.660 1.610 1.660 3,471 -
20 Nov 2019 1.570 1.620 1.570 1.620 5,130 -
19 Nov 2019 1.680 1.680 1.570 1.640 18,898 -
18 Nov 2019 1.760 1.760 1.669 1.723 11,363 -
15 Nov 2019 1.800 1.800 1.760 1.790 6,086 -
14 Nov 2019 1.880 1.880 1.708 1.708 4,599 -
13 Nov 2019 1.740 1.880 1.620 1.790 31,953 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.730 2.060 1.600 1.850 170,140 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
1.800 2.060 1.600 1.730 103,503 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
1.260 2.060 1.260 1.709 535,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.