Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
-

 

  • STI Straits Times Index
    3,014.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,236.8
HSCEI 11,325.6
Jakarta 6,290.8
Nikkei 225 28,930.1
SSE Comp 3,503.5
Shanghai A 3,672.3
Shanghai B 246.0
KOSPI 3,043.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANCO DE CHILE SPON ADS REP 200 ORD SHS BANCO DE CHILE SPONSORED ADR
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 23.340 Change: +0.580 High: 23.520 Remarks: -
Change (%): +2.55 Low: 22.560
Open 22.760 Yesterday's Close 22.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15825 Trailing EPS (USD) e 1.15207 NAV (USD) b 10.3648
PE a 20.151 Trailing PE f 20.259 Price / NAV b 2.2519
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 505,085,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 11,788.684 Enterprise Value (M) 27,269.475
Piotroski F Score 5 Exchange Code BCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.90 Free Float (%) 100.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 11,788.684 20.259 20.259 2.2519 -
Industry Regional Banks NYSE 13,366.605 18.682 20.080 1.7120 1.302
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 151,565.919 39.433 36.593 5.5101 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 78,797.728 18.833 18.833 1.2556 3.081
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 59,279.490 43.938 29.860 2.8457 -
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 28,735.684 28.581 28.581 2.8157 0.479
Local Peer STATE STREET CORPORATION NYSE 27,900.148 12.362 12.362 1.1758 2.633
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 25,120.109 - 9.558 1.2335 6.343
Local Peer M & T BANK CORP NYSE 20,048.326 15.674 15.674 1.3422 2.817
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 18,963.979 19.962 19.962 0.9158 3.514
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,715.482 5.631 5.631 0.4188 -
Local Peer ALLY FINANCIAL INC NYSE 16,153.578 14.874 14.874 1.0987 1.763
Local Peer CREDICORP NYSE 12,581.215 9.844 63.086 1.9180 5.360
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 11,448.094 14.586 20.057 2.4744 1.265
Other Local Peers WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), STERLING BANCORP D (NYSE), F N B CORP (NYSE), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OF HAWAII CORPORATION (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE)
Global Peer CM BANK HKEx 1,573,715.520 15.218 15.369 2.4294 2.104
Global Peer ABC HKEx 1,028,949.432 4.373 4.709 0.4932 6.772
Global Peer Bank Central Asia Tbk. IDX 828,408,000.000 30.534 30.534 4.4877 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 583,554,753.745 31.272 31.272 2.9565 -
Global Peer OCBC Bank SGX 51,012.914 14.226 14.226 1.0535 2.789
Global Peer HANG SENG BANK HKEx 290,599.680 18.177 18.177 1.6959 -
Global Peer UOB SGX 42,322.219 14.992 14.992 1.0986 3.083
Global Peer SVB FINANCIAL GROUP NASDAQ 26,726.665 22.436 22.436 3.3919 -
Global Peer MINSHENG BANK HKEx 206,652.928 3.386 3.683 0.4122 8.580
Global Peer FIFTH THIRD BANCORP NASDAQ 25,449.345 19.149 19.149 1.2122 3.025
Other Global Peers CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), SCB (SET), KBANK (SET), SCB-P (SET), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), CZBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CBHB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), KTB (SET), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), RHBBANK (Bursa), Bank Mega Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), CQRC BANK (HKEx), UNITED BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST HAWAIIAN (NASDAQ), TMB (SET), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WEIHAI BANK (HKEx), BQD (HKEx), TISCO (SET), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), AMBANK (Bursa), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BANKOFJINZHOU (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Net Indonesia Syariah Tbk. (IDX), BANNER CORP (NASDAQ), BIMB (Bursa), CDB LEASING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), VERITEX HLDGS INC (NASDAQ), Bank KB Bukopin Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), BANCORP INC DEL (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), CHONG HING BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), DAH SING (HKEx), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), Hong Leong Fin (SGX), TRISTATE CAP HLDGS INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LHFG (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), CIMBT (SET), FLUSHING FINANCIAL CORP (NASDAQ), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), HOMETRUST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), Bank MNC Internasional Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), FNCB BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.400
+6.38 %
10 Days -+0.680
+3.00 %
20 Days -+2.730
+13.25 %
Medium Term Return 3 Months -+4.070
+21.12 %
6 Months -+6.290
+36.89 %
1 Year -+4.590
+24.48 %
Long Term Return 2 Years 1.055-7.680
-21.36 %
3 Years 4.173-10.257
-18.11 %
5 Years 6.812+1.557
+38.42 %
Annualised Return Annualised --
+6.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 23.520 Change From 1 Year Low +10.840 % Change From 1 Year Low (%) +86.72
Change From 1 Year High -0.180 % Change From 1 Year High (%) -0.77
2 Years Range 12.500 - 31.720 Change From 2 Years Low +10.840 % Change From 2 Years Low (%) +86.72
Change From 2 Years High -8.380 % Change From 2 Years High (%) -26.42
5 Years Range 12.500 - 35.500 Change From 5 Years Low +10.840 % Change From 5 Years Low (%) +86.72
Change From 5 Years High -12.160 % Change From 5 Years High (%) -34.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banco de Chile SA engages in the provision of banking services. It operates through the following segments: Retail Banking; Wholesale Banking; Treasury and Money Market Operations; and Subsidiaries. The Retail Banking segment consists of consumer loans, commercial loans, checking accounts, credit cards, credit lines and mortgage loans. The Wholesale Banking segment includes corporate clients and large companies where the product offering focuses on commercial loans, checking accounts and liquidity management services, debt instruments, foreign trade, derivative contracts and leases. The Treasury and Money Market Operations segment comprises of the securities portfolio, derivatives positions, and currency trading. The Subsidiaries segment corresponds to companies and corporations controlled by the bank. The company was founded on October 28, 1893 and is headquartered in Santiago, Chile.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 22.760 23.520 22.560 23.340 101,180 -
02 Mar 2021 22.260 22.780 22.240 22.760 73,799 -
01 Mar 2021 22.260 22.410 22.090 22.280 58,691 -
26 Feb 2021 22.060 22.220 21.690 21.940 102,545 -
25 Feb 2021 22.500 22.580 21.870 21.940 70,771 -
24 Feb 2021 22.420 22.860 22.420 22.700 89,509 -
23 Feb 2021 22.610 22.740 22.260 22.430 97,531 -
22 Feb 2021 22.630 22.900 22.456 22.530 88,069 -
19 Feb 2021 23.000 23.190 22.880 23.080 74,193 -
18 Feb 2021 22.500 22.904 22.361 22.660 66,495 -
17 Feb 2021 22.910 23.050 22.600 22.970 82,355 -
16 Feb 2021 22.870 23.150 22.560 23.110 59,280 -
12 Feb 2021 22.110 22.320 21.920 22.130 85,183 -
11 Feb 2021 21.620 22.150 21.480 22.110 180,944 -
10 Feb 2021 21.260 21.510 21.130 21.370 105,036 -
09 Feb 2021 20.670 21.060 20.640 21.000 195,011 -
08 Feb 2021 20.680 21.010 20.600 20.780 80,167 -
05 Feb 2021 20.820 20.910 20.460 20.530 74,059 -
04 Feb 2021 20.430 20.700 20.330 20.610 92,791 -
03 Feb 2021 20.540 20.820 20.410 20.420 141,342 -
02 Feb 2021 20.710 20.950 20.380 20.380 157,277 -
01 Feb 2021 20.460 20.730 20.200 20.550 247,283 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
22.500 23.520 21.690 23.340 822,783 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
20.540 23.520 20.410 22.970 1,096,168 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
20.830 23.520 20.830 20.380 2,055,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.