Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCH BANGKOK CHAIN HOSPITAL
Updated on 21 May 2019 (End of trading day)
Last (THB): 16.900 Change: -0.400 High: 17.200 Remarks: -
Change (%): -2.31 Low: 16.800
Open 17.200 Yesterday's Close 17.299999999999997
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 6,498 Sell Volume ('00) 3,503
Cumulative Volume ('00) 118,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43688 Trailing EPS (THB) e 0.45033 NAV (THB) b 2.1514
PE a 38.683 Trailing PE f 37.528 Price / NAV b 7.8554
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.1996 Issued & Paid-up Shares c 2,493,750,000
Dividend Yield (%) d 1.183 Price / Cash In Hand g 84.669 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 42,144.375
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 42,144.375
Piotroski F Score 8 Exchange Code BCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.22 6-Month VWAP 16.687 Free Float (%) 47.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCH SET 42,144.375 45.956 37.528 7.8554 1.183
Industry Hospital/Nursing Management SET 33,945.497 74.906 58.293 9.4695 0.803
Local Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Local Peer BH SET 121,918.661 29.365 29.348 7.3245 1.617
Local Peer BH-P SET 29,384.587 - - - -
Local Peer THG SET 24,623.320 70.839 124.161 2.9927 1.379
Local Peer VIBHA SET 23,494.932 32.464 36.814 3.4840 2.022
Local Peer CHG SET 23,320.000 36.786 37.631 6.5900 1.698
Local Peer CMR SET 9,253.199 24.649 34.185 2.6547 2.043
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer NTV SET 8,400.000 21.714 21.722 4.5935 2.533
Local Peer PR9 SET 8,334.780 53.011 43.610 - -
Local Peer RJH SET 6,990.000 27.462 19.149 5.5830 2.361
Local Peer TNH SET 6,615.000 18.578 19.573 4.4655 1.633
Other Local Peers EKH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,838.187 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Global Peer PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Global Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer TENET HEALTHCARE CORP NYSE 2,358.629 21.249 - -17.6018 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), ISEC (SGX), Healthway Med (SGX), QUORUM HEALTH CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.74 %
10 Days 0.120-1.200
-5.97 %
20 Days 0.120-0.800
-3.84 %
Medium Term Return 3 Months 0.120-
+0.71 %
6 Months 0.120-0.600
-2.74 %
1 Year 0.230+0.600
+5.09 %
Long Term Return 2 Years 0.430+4.700
+42.05 %
3 Years 0.600+6.500
+68.27 %
5 Years 0.840+9.350
+134.97 %
Annualised Return Annualised --
+18.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 21.100 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +16.55
Change From 1 Year High -4.200 % Change From 1 Year High (%) -19.91
2 Years Range 11.900 - 21.100 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +42.02
Change From 2 Years High -4.200 % Change From 2 Years High (%) -19.91
5 Years Range 6.200 - 21.100 Change From 5 Years Low +10.700 % Change From 5 Years Low (%) +172.58
Change From 5 Years High -4.200 % Change From 5 Years High (%) -19.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Chain Hospital Public Co., Ltd. engages in the operation of private hospitals. It operates through the Kingdom of Thailand and in the Lao People's Democratic Republic geographic segments. Its hospital brands include World Medical, Kasemrad, Kasemrad International, and Karunvej Hospital. The company was founded by Chalerm Harnphanich on August 8, 1984 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 17.200 17.200 16.800 16.900 11,817,400 16.9197
17 May 2019 17.200 17.500 17.200 17.300 6,211,800 17.3320
16 May 2019 17.300 17.300 17.000 17.200 5,454,500 17.1637
15 May 2019 17.300 17.600 17.200 17.300 9,143,000 17.4127
14 May 2019 17.300 17.300 16.900 17.200 18,175,200 17.1306
13 May 2019 17.700 17.800 17.000 17.300 14,002,600 17.3710
10 May 2019 17.600 17.900 17.400 17.700 10,503,600 17.6259
09 May 2019 17.900 17.900 17.300 17.600 30,431,100 17.5382
08 May 2019 18.000 18.100 17.700 18.000 14,908,200 17.9062
07 May 2019 18.200 18.400 17.900 18.100 10,862,400 18.0753
03 May 2019 18.000 18.500 18.000 18.200 10,325,100 18.2668
02 May 2019 18.200 18.400 17.800 18.000 11,339,400 18.0824
30 Apr 2019 18.200 18.400 18.000 18.200 8,998,900 18.1924
29 Apr 2019 18.000 18.400 17.900 18.200 12,593,900 18.2000
26 Apr 2019 17.900 18.000 17.700 17.800 5,216,100 17.8580
25 Apr 2019 17.800 17.900 17.700 17.800 5,340,300 17.8288
24 Apr 2019 17.800 17.900 17.700 17.800 6,349,400 17.8009
23 Apr 2019 17.600 18.000 17.600 17.700 7,072,600 17.8291
22 Apr 2019 17.700 17.900 17.600 17.600 8,492,100 17.7439
19 Apr 2019 17.700 18.000 17.600 17.700 11,684,900 17.8662
18 Apr 2019 17.600 17.900 17.400 17.700 12,985,800 17.6508
17 Apr 2019 17.300 17.800 17.200 17.500 12,713,400 17.5638
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
18.200 18.400 16.800 16.900 131,509,800 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
17.700 18.400 16.800 18.200 87,412,700 -
4 Weeks from
(19 Mar 2019 to 18 Apr 2019)
16.400 18.400 16.300 17.700 241,692,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.