Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,680.3 -168.2
HSCEI 10,521.6 -66.5
Jakarta 6,192.8 +11.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCH BANGKOK CHAIN HOSPITAL
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 15.900 Change: -0.100 High: 16.100 Remarks: -
Change (%): -0.62 Low: 15.800
Open 16.000 Yesterday's Close 16.0
Buy Price 15.000 Sell Price 16.000
Buy Volume ('00) 4,944 Sell Volume ('00) 23,690
Cumulative Volume ('00) 66,329 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43688 Trailing EPS (THB) e 0.44788 NAV (THB) b 2.1514
PE a 36.394 Trailing PE f 35.500 Price / NAV b 7.3905
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.1996 Issued & Paid-up Shares c 2,493,750,000
Dividend Yield (%) d 1.258 Price / Cash In Hand g 79.659 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 39,650.625
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 39,650.625
Piotroski F Score 8 Exchange Code BCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.37 6-Month VWAP 16.176 Free Float (%) 49.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCH SET 39,650.625 43.237 35.500 7.3905 1.258
Industry Hospital/Nursing Management SET 33,938.900 75.047 59.408 9.6039 0.803
Local Peer BDMS SET 373,462.000 40.631 25.696 5.6144 1.518
Local Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Local Peer BH-P SET 29,384.587 - - - -
Local Peer CHG SET 28,160.000 44.421 49.880 7.9577 1.406
Local Peer VIBHA SET 24,937.448 34.457 41.720 3.6798 1.915
Local Peer THG SET 19,783.564 56.915 56.576 2.4045 1.717
Local Peer SKR SET 9,636.771 39.753 37.215 2.7143 1.019
Local Peer CMR SET 8,931.349 23.792 36.177 2.5623 2.117
Local Peer NTV SET 7,840.000 20.266 20.771 4.2873 2.714
Local Peer RJH SET 7,575.000 29.760 20.501 6.0502 2.178
Local Peer PR9 SET 6,722.865 42.759 38.105 - -
Local Peer TNH SET 6,075.000 19.132 19.132 4.1010 1.778
Other Local Peers EKH (SET), RPH (SET), LPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 41,872.712 11.057 11.488 -10.7311 1.146
Global Peer ALCON AG NYSE 28,867.509 - - 1.4840 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,945.983 16.627 16.172 2.4005 0.282
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,831.014 25.965 25.965 6.0359 2.200
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,549.042 22.474 21.181 5.1329 1.571
Global Peer TELADOC HEALTH INC NYSE 5,073.127 - - 5.0598 -
Global Peer PREMIER INC NASDAQ 4,130.336 - - -4.7902 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 39,319,825.260 64.085 60.304 9.3085 0.658
Global Peer TENET HEALTHCARE CORP NYSE 2,431.028 21.901 - -22.5096 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), Q&M Dental (SGX), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), SingMedical (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.63 %
10 Days -+0.300
+1.92 %
20 Days -+0.700
+4.61 %
Medium Term Return 3 Months 0.100+0.600
+4.58 %
6 Months 0.220-1.800
-8.93 %
1 Year 0.220-3.500
-16.91 %
Long Term Return 2 Years 0.450-
+2.83 %
3 Years 0.630+3.300
+31.19 %
5 Years 0.890+6.150
+72.21 %
Annualised Return Annualised --
+11.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.200 - 20.000 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +11.97
Change From 1 Year High -4.100 % Change From 1 Year High (%) -20.50
2 Years Range 14.200 - 21.100 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +11.97
Change From 2 Years High -5.200 % Change From 2 Years High (%) -24.64
5 Years Range 6.200 - 21.100 Change From 5 Years Low +9.700 % Change From 5 Years Low (%) +156.45
Change From 5 Years High -5.200 % Change From 5 Years High (%) -24.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Chain Hospital Public Co., Ltd. engages in the operation of private hospitals. It operates through the Kingdom of Thailand and in the Lao People's Democratic Republic geographic segments. Its hospital brands include World Medical, Kasemrad, Kasemrad International, and Karunvej Hospital. The company was founded by Chalerm Harnphanich on August 8, 1984 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 16.000 16.100 15.900 16.000 4,454,900 15.9869
16 Oct 2019 16.000 16.100 15.800 15.900 6,632,900 15.9617
15 Oct 2019 16.000 16.100 15.900 16.000 10,153,200 16.0006
11 Oct 2019 15.800 16.000 15.700 16.000 12,735,100 15.8856
10 Oct 2019 15.700 15.900 15.600 15.800 11,554,000 15.7290
09 Oct 2019 15.600 15.800 15.500 15.700 8,256,000 15.6608
08 Oct 2019 15.700 15.800 15.500 15.600 8,244,900 15.6337
07 Oct 2019 15.600 15.700 15.600 15.600 3,083,800 15.6436
04 Oct 2019 15.600 15.700 15.300 15.500 6,466,300 15.4787
03 Oct 2019 15.600 15.700 15.500 15.600 3,430,800 15.6489
02 Oct 2019 15.600 15.800 15.600 15.600 5,098,700 15.6333
01 Oct 2019 15.800 15.800 15.600 15.700 4,594,300 15.7180
30 Sep 2019 15.700 15.900 15.700 15.800 9,809,100 15.7893
27 Sep 2019 15.300 15.800 15.300 15.700 17,485,800 15.6434
26 Sep 2019 15.100 15.400 15.100 15.300 14,461,400 15.2829
25 Sep 2019 15.100 15.200 15.000 15.100 7,406,800 15.0438
24 Sep 2019 15.200 15.300 15.000 15.200 5,803,900 15.1637
23 Sep 2019 15.200 15.200 15.000 15.100 3,832,900 15.1167
20 Sep 2019 15.300 15.400 15.100 15.300 11,020,400 15.3000
19 Sep 2019 15.500 15.600 15.100 15.200 12,476,700 15.2539
18 Sep 2019 15.400 15.700 15.300 15.500 13,127,600 15.4695
17 Sep 2019 15.700 15.800 15.300 15.400 17,647,000 15.4777
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
15.600 16.100 15.300 16.000 75,011,900 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
15.500 16.100 15.100 15.600 91,990,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
15.900 16.100 15.300 15.500 211,619,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.