Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATRECA INC ATRECA, INC. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 13.340 Change: -0.260 High: 13.720 Remarks: -
Change (%): -1.91 Low: 13.100
Open 13.600 Yesterday's Close 13.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,688 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.78055 Trailing EPS (USD) e -1.96099 NAV (USD) b 4.4890
PE a - Trailing PE f - Price / NAV b 2.9717
Dividend (USD) d - Cash In Hand (USD) g 2.4322 Issued & Paid-up Shares c 31,185,300
Dividend Yield (%) d - Price / Cash In Hand g 5.485 Treasury Shares h -
Market Cap (M) 505.596 Enterprise Value (M) 354.574
Piotroski F Score 1 Exchange Code BCEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.05 Free Float (%) 87.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATRECA INC NASDAQ 505.596 - - 2.9717 -
Industry Miscellaneous Commercial Services NASDAQ 1,550.628 64.965 - 8.9832 0.127
Local Peer COPART INC NASDAQ 23,299.369 39.378 33.872 10.2145 -
Local Peer ETSY INC NASDAQ 16,116.440 168.065 103.951 30.7465 -
Local Peer PPD INC NASDAQ 11,147.780 203.915 203.922 -10.4367 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,018.703 - - -10.8138 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,783.136 27.912 34.177 - -
Local Peer CDK GLOBAL INC NASDAQ 5,698.448 27.462 27.462 -9.5596 -
Local Peer STAMPS.COM INC NASDAQ 5,285.416 89.237 114.960 - -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,130.423 - - 9.3015 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,772.615 18.415 18.848 3.2044 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,420.347 44.131 41.481 5.9891 -
Local Peer BANDWIDTH INC NASDAQ 3,573.632 1,432.951 - 11.4198 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,749.685 31.524 53.743 3.1323 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), SP PLUS CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), ATOMERA INCORPORATED (NASDAQ), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,807.358 22.296 26.688 16.6642 2.523
Global Peer EQUIFAX INC NYSE 20,239.594 - 67.736 7.5126 0.934
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,163.647 22.527 33.143 - -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,528.999 32.211 37.329 12.9139 1.509
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,190.069 38.102 38.398 8.2113 -
Global Peer GARTNER INC NYSE 11,737.656 50.314 49.058 11.8416 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,667.695 24.253 23.666 13.2216 1.236
Global Peer CLARIVATE PLC NYSE 11,191.033 - - 4.6970 -
Global Peer CHARLES RIVER LABORATORIES NYSE 11,008.778 43.682 40.569 6.2813 -
Global Peer CHEGG INC NYSE 10,812.832 - 6,682.837 21.6962 -
Other Global Peers REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), CBIZ INC (NYSE), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), VICOM Ltd (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), CITADEL GROUP LIMITED (THE) (ASX), GINGKO EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), SLD GROUP (HKEx), STARTEK INC (NYSE), NETBAY (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HUMAN (SET), GREENLAND BROAD (HKEx), CHAYO (SET), SEG (Bursa), SMIT (HKEx), AUCT (SET), TEAM INC (NYSE), Bhakti Multi Artha Tbk. (IDX), PICO FAR EAST (HKEx), GP STRATEGIES CORP (NYSE), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), ATENTO SA (NYSE), CLASS LTD (ASX), TMT (SET), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), UnUsUaL (SGX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), BOL (SET), WONDERFUL SKY (HKEx), C-LINK SQ (HKEx), INNO (Bursa), SUN INT'L (HKEx), TESSERENT LTD (ASX), KNK HOLDINGS (HKEx), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), SCICOM (Bursa), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), SLATER & GORDON LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), 21CENTURY EDU (HKEx), IIG (SET), GS Hldg (SGX), COUNTPLUS LTD (ASX), OURGAME (HKEx), BKD (SET), HK EDU INTL (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), CHINA SMARTPAY (HKEx), CRMI (HKEx), LY Corp (SGX), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GREATWALLE INC (HKEx), CREATIVE HLDGS (HKEx), NVD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), TEAMG (SET), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), Tunas Alfin Tbk. (IDX), ISELECT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ADWAY (HKEx), UTS MARKETING (HKEx), KOMARK (Bursa), Blumont (SGX), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), EAH (Bursa), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SFUND INTL HLDG (HKEx), NAMOI COTTON LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), HYGIEIA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), Secura (SGX), GLOBAL M HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), STARLITE HOLD (HKEx), CHING LEE (HKEx), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), SYNERGIS HOLD (HKEx), DESIGN CAPITAL (HKEx), FORTUNE SUN (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), PICORP (Bursa), CV CHECK LIMITED (ASX), MFGROUP (Bursa), MIDLAND IC&I (HKEx), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), SYNERGY GROUP (HKEx), MGRC (Bursa), HSSP INTL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MINT PAYMENTS LIMITED (ASX), PPS INT'L (HKEx), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GOLDWAY EDU (HKEx), TFP (Bursa), K (SET), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), ARIP (SET), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), AEC GROUP (HKEx), ROMA GROUP (HKEx), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+3.01 %
10 Days --0.540
-3.89 %
20 Days --7.320
-35.43 %
Medium Term Return 3 Months --4.490
-25.18 %
6 Months --9.360
-41.23 %
1 Year -+0.410
+3.17 %
Annualised Return Annualised --
+3.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.510 - 29.350 Change From 1 Year Low +3.830 % Change From 1 Year Low (%) +40.27
Change From 1 Year High -16.010 % Change From 1 Year High (%) -54.55
2 Years Range 9.510 - 29.350 Change From 2 Years Low +3.830 % Change From 2 Years Low (%) +40.27
Change From 2 Years High -16.010 % Change From 2 Years High (%) -54.55
5 Years Range 9.510 - 29.350 Change From 5 Years Low +3.830 % Change From 5 Years Low (%) +40.27
Change From 5 Years High -16.010 % Change From 5 Years High (%) -54.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atreca, Inc. is a biopharmaceutical company. It develops novel therapeutics and immunotherapies based on a deep understanding of the human immune response. Its technology leverages next-generation sequencing to identify the set of functional antibodies produced in patients during an immune response. The company was founded by Robert Axtell, Guy Cavet, Jeremy Sokolove, Tito A. Serafini, Paulette A. Dillon, Daniel Emerling, Wayne Volkmuth, Jonathan Woo, Yann Chong Tan, William H. Robinson and Lawrence J. Steinman on June 11, 2010 and is headquartered in South San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 13.600 13.720 13.100 13.340 204,688 -
06 Aug 2020 13.450 13.827 13.200 13.600 170,166 -
05 Aug 2020 13.780 13.950 13.150 13.490 175,947 -
04 Aug 2020 13.060 14.000 12.850 13.640 479,516 -
03 Aug 2020 13.140 13.210 12.800 13.050 495,783 -
31 Jul 2020 13.260 13.270 12.545 12.950 337,281 -
30 Jul 2020 12.870 13.910 12.820 13.190 407,434 -
29 Jul 2020 13.030 13.310 12.400 13.120 460,655 -
28 Jul 2020 13.360 13.454 12.800 12.810 531,410 -
27 Jul 2020 13.970 14.110 13.150 13.370 489,627 -
24 Jul 2020 14.550 14.550 13.600 13.880 424,203 -
23 Jul 2020 15.060 15.210 14.520 14.630 300,791 -
22 Jul 2020 15.030 15.370 14.790 15.030 297,691 -
21 Jul 2020 15.320 15.400 14.800 15.160 590,127 -
20 Jul 2020 15.250 15.410 14.660 15.100 738,648 -
17 Jul 2020 14.960 15.050 14.560 14.960 804,902 -
16 Jul 2020 15.310 15.590 14.550 14.890 2,897,171 -
15 Jul 2020 18.560 18.810 18.060 18.420 212,694 -
14 Jul 2020 18.990 19.460 17.880 18.130 167,253 -
13 Jul 2020 21.010 21.010 19.070 19.140 116,967 -
10 Jul 2020 20.560 21.370 20.371 20.660 101,769 -
09 Jul 2020 20.510 20.898 19.200 20.190 144,526 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
13.970 14.110 12.400 13.340 3,752,507 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
21.010 21.010 12.400 13.880 6,550,447 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
17.260 17.820 12.400 20.660 4,581,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.