Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONANZA CREEK ENERGY INC BONANZA CREEK ENERGY
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 24.890 Change: +2.010 High: 24.920 Remarks: -
Change (%): +8.78 Low: 23.470
Open 23.470 Yesterday's Close 22.880000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.21905 Trailing EPS (USD) e 1.92206 NAV (USD) b 47.1793
PE a 7.732 Trailing PE f 12.950 Price / NAV b 0.5276
Dividend (USD) d - Cash In Hand (USD) g 0.1813 Issued & Paid-up Shares c 20,834,400
Dividend Yield (%) d - Price / Cash In Hand g 137.286 Treasury Shares h -
Market Cap (M) 518.568 Enterprise Value (M) 569.031
Piotroski F Score 3 Exchange Code BCEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.29 Free Float (%) 95.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONANZA CREEK ENERGY INC NYSE 518.568 7.732 12.950 0.5276 -
Industry Oil & Gas Production NYSE 5,691.138 13.379 372.376 1.1166 2.990
Local Peer CONOCOPHILLIPS NYSE 47,278.589 6.577 - 1.5359 3.063
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,232.174 4.894 7.383 0.6924 9.254
Local Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,703.659 7.277 - 1.2335 4.517
Local Peer PIONEER NATURAL RESOURCES CO NYSE 18,752.262 24.903 109.662 1.6091 1.059
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 17,311.194 - - 1.7143 16.218
Local Peer HESS CORPORATION NYSE 16,701.918 - - 2.8232 1.826
Local Peer CONCHO RESOURCES INC NYSE 12,649.894 - - 1.6245 0.781
Local Peer CENOVUS ENERGY INC NYSE 6,943.115 4.199 - 0.5445 2.834
Local Peer CONTINENTAL RESOURCES INC NYSE 6,888.313 8.881 - 1.1232 0.269
Local Peer DEVON ENERGY CORP NYSE 6,395.634 - - 2.1157 2.150
Local Peer PARSLEY ENERGY INC NYSE 5,891.574 33.626 - 1.5440 0.286
Other Local Peers MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), QEP RESOURCES INC (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 330,391.500 4.773 7.223 0.6828 10.541
Global Peer WOODSIDE PETROLEUM ASX 22,084.383 44.744 - 1.2523 5.806
Global Peer OASIS PETROLEUM INC NASDAQ 13,027.841 - - -17.1620 -
Global Peer SANTOS LIMITED ASX 13,215.957 13.626 - 1.2468 2.586
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,459.485 31.081 - 0.7809 1.465
Global Peer OIL SEARCH LTD ASX 7,791.938 17.332 - 0.9540 2.765
Global Peer APACHE CORP NASDAQ 5,730.116 - - -3.4918 6.563
Global Peer BEACH ENERGY LTD ASX 4,265.114 8.517 8.517 1.5126 1.069
Global Peer PDC ENERGY INC NASDAQ 1,939.946 - - 0.7409 -
Global Peer CHINA RISUN GP HKEx 10,225.000 6.615 10.565 1.3549 4.436
Other Global Peers Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), Rex Intl (SGX), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), BYRON ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BOSS ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BLUE ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), Rukun Raharja Tbk. (IDX), POLYARD PETRO (HKEx), ELIXIR ENERGY LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), CASPIN RESOURCES LTD (ASX), REACH (Bursa), HSC TECHNOLOGY GROUP LTD (ASX), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), GREENVALE MINING LIMITED (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), LIQUEFIED NATURAL GAS LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), PO VALLEY ENERGY LTD (ASX), TENGASCO (NYSE American), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), METGASCO LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), ODYSSEY ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), REAL ENERGY CORP LTD (ASX), NauticAWT (SGX), BROOKSIDE ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), ENEGEX LTD (ASX), CHINA CBM (HKEx), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CYCLIQ GROUP LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+2.81 %
10 Days -+1.030
+4.32 %
20 Days -+8.810
+54.79 %
Medium Term Return 3 Months -+5.640
+29.30 %
6 Months -+5.390
+27.64 %
1 Year -+6.080
+32.32 %
Long Term Return 2 Years --0.640
-2.51 %
3 Years --1.950
-7.27 %
5 Years -+18.770
+306.70 %
Annualised Return Annualised --
+32.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 25.800 Change From 1 Year Low +16.640 % Change From 1 Year Low (%) +201.70
Change From 1 Year High -0.910 % Change From 1 Year High (%) -3.53
2 Years Range 8.250 - 26.752 Change From 2 Years Low +16.640 % Change From 2 Years Low (%) +201.70
Change From 2 Years High -1.862 % Change From 2 Years High (%) -6.96
5 Years Range 0.420 - 40.490 Change From 5 Years Low +24.470 % Change From 5 Years Low (%) +5826.19
Change From 5 Years High -15.600 % Change From 5 Years High (%) -38.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonanza Creek Energy, Inc. engages in the extraction of oil and associated liquids-rich natural gas. It focuses on the Niobrara and Codell formations in the Denver-Julesburg Basin. The company was founded on December 2, 2010 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 23.470 24.920 23.470 24.890 188,085 -
03 Dec 2020 22.450 23.290 21.700 22.880 140,264 -
02 Dec 2020 22.130 23.300 21.900 22.300 128,818 -
01 Dec 2020 22.750 22.881 21.680 22.140 154,371 -
30 Nov 2020 23.850 24.260 22.010 22.070 195,560 -
27 Nov 2020 24.890 24.890 23.950 24.210 45,122 -
25 Nov 2020 24.050 25.170 23.735 25.000 133,689 -
24 Nov 2020 25.550 25.680 23.790 24.370 300,195 -
23 Nov 2020 24.320 25.040 24.120 24.760 165,436 -
20 Nov 2020 23.710 24.250 23.565 23.860 99,502 -
19 Nov 2020 24.010 24.270 22.980 24.000 167,620 -
18 Nov 2020 25.180 25.800 24.240 24.280 207,895 -
17 Nov 2020 23.980 25.230 23.650 24.950 383,475 -
16 Nov 2020 23.420 24.220 23.220 24.180 191,374 -
13 Nov 2020 20.680 22.410 20.680 22.190 136,785 -
12 Nov 2020 21.680 21.780 20.210 20.520 283,074 -
11 Nov 2020 21.910 22.050 21.260 21.730 166,670 -
10 Nov 2020 20.370 21.690 20.070 21.670 283,222 -
09 Nov 2020 17.950 20.490 17.920 19.710 381,002 -
06 Nov 2020 17.350 18.030 15.875 16.080 262,650 -
05 Nov 2020 17.530 18.090 17.330 17.390 138,549 -
04 Nov 2020 18.060 18.100 17.485 17.610 95,029 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
23.710 25.680 21.680 24.890 1,551,042 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
17.350 25.680 15.875 24.000 2,463,767 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
20.770 25.680 20.320 17.390 2,457,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.