Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONANZA CREEK ENERGY INC BONANZA CREEK ENERGY
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 10.040 Change: -1.740 High: 11.680 Remarks: -
Change (%): -14.77 Low: 9.860
Open 11.290 Yesterday's Close 11.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 263,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.14539 Trailing EPS (USD) e 3.24811 NAV (USD) b 45.3647
PE a 1.233 Trailing PE f 3.091 Price / NAV b 0.2213
Dividend (USD) d - Cash In Hand (USD) g 0.5331 Issued & Paid-up Shares c 20,648,000
Dividend Yield (%) d - Price / Cash In Hand g 18.833 Treasury Shares h -
Beta - 75 Daysi 1.554 R-Squared - 75 Days(%)i 13.54 Market Cap (M) 207.306
Beta - 500 Daysi 1.178 R-Squared - 500 Days (%)i 11.09 Enterprise Value (M) 315.528
Piotroski F Score 6 Exchange Code BCEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.75 Free Float (%) 91.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONANZA CREEK ENERGY INC NYSE 207.306 1.233 3.091 0.2213 -
Industry Oil & Gas Production NYSE 2,917.505 6.118 10.995 0.5156 4.362
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,892.853 5.387 5.092 0.6837 8.337
Local Peer CONOCOPHILLIPS NYSE 31,623.053 5.054 4.399 0.9040 4.176
Local Peer EOG RESOURCES INC NYSE 20,953.980 6.129 7.662 0.9683 2.242
Local Peer PIONEER NATURAL RESOURCES CO NYSE 11,376.335 11.692 15.148 0.9387 0.477
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 11,210.917 5.608 2.755 0.4155 11.083
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 10,393.562 2.526 - 0.4247 22.351
Local Peer HESS CORPORATION NYSE 10,386.466 - - 1.1895 2.806
Local Peer CONCHO RESOURCES INC NYSE 8,283.332 3.651 - 0.4658 -
Local Peer CONTINENTAL RESOURCES INC NYSE 3,164.507 3.202 4.080 0.4694 -
Local Peer MARATHON OIL CORPORATION NYSE 2,801.392 2.556 5.836 0.2305 5.847
Local Peer DEVON ENERGY CORP NYSE 2,408.573 0.788 - 0.4151 5.965
Local Peer PARSLEY ENERGY INC NYSE 2,158.453 5.847 12.319 0.3749 -
Other Local Peers CENOVUS ENERGY INC (NYSE), APACHE CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), MURPHY OIL CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), QEP RESOURCES INC (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), WHITING PETROLEUM CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), CHAPARRAL ENERGY INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), PACIFIC COAST OIL TR (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 346,911.075 5.559 5.009 0.6920 9.009
Global Peer WOODSIDE PETROLEUM ASX 16,037.973 8.779 33.244 0.6785 11.652
Global Peer SANTOS LIMITED ASX 7,086.302 8.399 7.325 0.6489 3.932
Global Peer DIAMONDBACK ENERGY INC NASDAQ 3,778.239 4.468 15.743 0.2852 1.630
Global Peer NOBLE ENERGY INC NASDAQ 2,599.814 - - 0.3091 -
Global Peer OIL SEARCH LTD ASX 3,583.162 7.841 7.977 0.4790 6.329
Global Peer BEACH ENERGY LTD ASX 2,383.216 4.128 4.160 0.9056 1.912
Global Peer CHINA RISUN GP HKEx 8,957.100 3.621 3.488 1.2246 7.964
Global Peer CHINA SUNTIEN HKEx 4,941.163 3.365 3.217 0.3738 10.696
Global Peer PDC ENERGY INC NASDAQ 629.767 311.232 - 0.2696 -
Other Global Peers AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), COOPER ENERGY LIMITED (ASX), PAR PACIFIC HOLDINGS INC (NYSE American), DORCHESTER MINERALS LP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HIBISCS (Bursa), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), OASIS PETROLEUM INC (NASDAQ), BATTALION OIL CORP (NYSE American), Sugih Energy Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), Rex Intl (SGX), Elnusa Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), FAR LIMITED (ASX), BYRON ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), POLYARD PETRO (HKEx), MIE HOLDINGS (HKEx), CUE ENERGY RESOURCES (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), LIQUEFIED NATURAL GAS LIMITED (ASX), COMET RIDGE (ASX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), CHALLENGER EXPLORATION LTD (ASX), Rukun Raharja Tbk. (IDX), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), ZION OIL & GAS INC (NASDAQ), PO VALLEY ENERGY LTD (ASX), TAP OIL LTD (ASX), SUNSHINEOIL-OLD (HKEx), SKE (SET), BLUE ENERGY LIMITED (ASX), Interra Resource^ (SGX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), SUNSHINEOIL-NEW (HKEx), HIGH PEAK ROYALTIES LIMITED (ASX), REACH (Bursa), NUENERGY GAS LTD (ASX), LILIS ENERGY INC (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), ADX ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MORETON RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CHINA CBM (HKEx), PETSEC ENERGY LTD (ASX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), BARNWELL INDUSTRIES INC (NYSE American), KEY PETROLEUM LTD (ASX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CALIMA ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ANSILA ENERGY NL (ASX), BROOKSIDE ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GREENVALE ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-4.92 %
10 Days --0.800
-7.38 %
20 Days --6.250
-38.37 %
Medium Term Return 3 Months --13.360
-57.09 %
6 Months --12.740
-55.93 %
1 Year --12.650
-55.75 %
Long Term Return 2 Years --17.670
-63.77 %
3 Years -+8.880
+765.52 %
5 Years --14.970
-59.86 %
Annualised Return Annualised --
-16.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 26.752 Change From 1 Year Low +1.790 % Change From 1 Year Low (%) +21.70
Change From 1 Year High -16.712 % Change From 1 Year High (%) -62.47
2 Years Range 8.250 - 40.380 Change From 2 Years Low +1.790 % Change From 2 Years Low (%) +21.70
Change From 2 Years High -30.340 % Change From 2 Years High (%) -75.14
5 Years Range 0.420 - 40.490 Change From 5 Years Low +9.620 % Change From 5 Years Low (%) +2290.48
Change From 5 Years High -30.450 % Change From 5 Years High (%) -75.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonanza Creek Energy, Inc. engages in the extraction of oil and associated liquids-rich natural gas. It focuses on the Niobrara and Codell formations in the Denver-Julesburg Basin. The company was founded on December 2, 2010 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 11.290 11.680 9.860 10.040 263,001 -
26 Mar 2020 13.250 13.350 11.360 11.780 419,888 -
25 Mar 2020 12.940 14.540 12.280 13.090 536,471 -
24 Mar 2020 11.110 12.640 10.940 12.640 413,977 -
23 Mar 2020 10.590 11.280 9.760 10.610 362,220 -
20 Mar 2020 10.860 11.640 9.790 10.560 568,011 -
19 Mar 2020 9.640 11.720 8.900 10.810 652,354 -
18 Mar 2020 10.590 11.340 9.160 9.460 821,567 -
17 Mar 2020 11.490 11.620 10.000 11.500 630,853 -
16 Mar 2020 9.110 11.850 8.900 11.230 563,532 -
13 Mar 2020 10.890 11.240 8.250 10.840 714,852 -
12 Mar 2020 9.680 11.360 9.380 10.390 513,629 -
11 Mar 2020 11.240 11.740 10.280 10.810 513,203 -
10 Mar 2020 11.060 11.740 9.175 11.740 603,793 -
09 Mar 2020 13.090 13.200 10.195 10.400 756,936 -
06 Mar 2020 17.140 17.412 14.905 15.520 347,458 -
05 Mar 2020 18.420 18.750 17.340 17.640 354,840 -
04 Mar 2020 18.750 18.990 18.180 18.910 237,352 -
03 Mar 2020 19.090 19.090 17.700 18.250 352,402 -
02 Mar 2020 16.650 19.200 15.830 19.090 363,753 -
28 Feb 2020 12.755 16.380 11.810 16.290 453,171 -
27 Feb 2020 15.490 15.490 14.410 14.420 366,508 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
9.110 14.540 8.900 10.040 5,231,874 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
16.650 19.200 8.900 10.840 4,758,218 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
18.210 18.250 8.900 16.290 4,813,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.