Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONANZA CREEK ENERGY INC BONANZA CREEK ENERGY
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 15.810 Change: +0.660 High: 16.170 Remarks: -
Change (%): +4.36 Low: 15.550
Open 15.550 Yesterday's Close 15.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 176,943 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.22858 Trailing EPS (USD) e 7.34664 NAV (USD) b 48.9300
PE a 4.897 Trailing PE f 2.152 Price / NAV b 0.3231
Dividend (USD) d - Cash In Hand (USD) g 0.5320 Issued & Paid-up Shares c 20,772,900
Dividend Yield (%) d - Price / Cash In Hand g 29.718 Treasury Shares h -
Market Cap (M) 328.420 Enterprise Value (M) 416.997
Piotroski F Score 3 Exchange Code BCEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.47 Free Float (%) 91.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONANZA CREEK ENERGY INC NYSE 328.420 4.897 2.152 0.3231 -
Industry Oil & Gas Production NYSE 4,590.707 12.203 372.376 0.8831 3.332
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 52,045.591 5.891 5.891 0.8089 7.694
Local Peer CONOCOPHILLIPS NYSE 44,806.125 6.233 12.388 1.4308 3.232
Local Peer EOG RESOURCES INC NYSE 29,404.964 10.752 13.941 1.3695 2.142
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,901.045 5.121 8.735 0.8944 6.419
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 16,002.320 - - 0.7432 17.544
Local Peer PIONEER NATURAL RESOURCES CO NYSE 15,958.738 21.194 23.095 1.3069 1.245
Local Peer HESS CORPORATION NYSE 15,814.845 - - 2.1965 1.928
Local Peer CONCHO RESOURCES INC NYSE 10,124.509 - - 1.2083 0.976
Local Peer CONTINENTAL RESOURCES INC NYSE 6,682.300 8.615 16.581 1.0408 0.278
Local Peer CENOVUS ENERGY INC NYSE 5,824.844 3.523 25.934 0.4675 3.379
Local Peer MARATHON OIL CORPORATION NYSE 4,836.709 10.076 18.603 0.4045 3.291
Local Peer PARSLEY ENERGY INC NYSE 4,424.414 25.252 - 1.0602 0.381
Other Local Peers DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SANDRIDGE ENERGY INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SILVERBOW RESOURCES INC (NYSE), CHAPARRAL ENERGY INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), MESA ROYALTY TRUST (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 401,827.500 5.805 5.805 0.8015 8.667
Global Peer WOODSIDE PETROLEUM ASX 20,618.890 41.775 41.775 0.8722 6.219
Global Peer SANTOS LIMITED ASX 11,034.681 11.378 11.378 1.0105 3.097
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,558.833 27.328 - 0.5114 1.667
Global Peer APACHE CORP NASDAQ 5,004.669 - - -4.0166 7.514
Global Peer OIL SEARCH LTD ASX 6,667.491 14.831 14.831 0.8913 3.231
Global Peer NOBLE ENERGY INC NASDAQ 4,581.125 - - 1.0419 4.955
Global Peer BEACH ENERGY LTD ASX 3,524.314 6.105 6.152 1.3393 1.293
Global Peer PDC ENERGY INC NASDAQ 1,416.495 - - 0.4953 -
Global Peer CHINA SUNTIEN HKEx 11,223.097 7.365 7.365 0.8491 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), COOPER ENERGY LIMITED (ASX), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), FAR LIMITED (ASX), RING ENERGY INC (NYSE American), BOSS RESOURCES LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), POLYARD PETRO (HKEx), SKY AND SPACE GLOBAL LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), CUE ENERGY RESOURCES (ASX), ZION OIL & GAS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), SUNSHINE OIL (HKEx), 88 ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), OTTO ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), KINETIKO ENERGY LT (ASX), ELIXIR ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), NauticAWT (SGX), ADX ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ENSERVCO CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NUENERGY GAS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), SACGASCO LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), MORETON RESOURCES LTD (ASX), CHINA CBM (HKEx), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), TENGASCO (NYSE American), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+2.53 %
10 Days --1.740
-9.91 %
20 Days --3.130
-16.53 %
Medium Term Return 3 Months -+2.190
+16.08 %
6 Months --7.380
-31.82 %
1 Year --4.200
-20.99 %
Long Term Return 2 Years --21.750
-57.91 %
3 Years --13.840
-46.68 %
5 Years -+1.190
+8.14 %
Annualised Return Annualised --
+1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 26.752 Change From 1 Year Low +7.560 % Change From 1 Year Low (%) +91.64
Change From 1 Year High -10.942 % Change From 1 Year High (%) -40.90
2 Years Range 8.250 - 40.380 Change From 2 Years Low +7.560 % Change From 2 Years Low (%) +91.64
Change From 2 Years High -24.570 % Change From 2 Years High (%) -60.85
5 Years Range 0.420 - 40.490 Change From 5 Years Low +15.390 % Change From 5 Years Low (%) +3664.29
Change From 5 Years High -24.680 % Change From 5 Years High (%) -60.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonanza Creek Energy, Inc. engages in the extraction of oil and associated liquids-rich natural gas. It focuses on the Niobrara and Codell formations in the Denver-Julesburg Basin. The company was founded on December 2, 2010 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 15.550 16.170 15.550 15.810 176,943 -
01 Jul 2020 14.890 15.760 14.590 15.150 247,806 -
30 Jun 2020 14.700 14.940 14.350 14.820 254,982 -
29 Jun 2020 14.230 15.415 14.140 14.850 290,267 -
26 Jun 2020 15.220 15.330 14.020 14.050 375,197 -
25 Jun 2020 15.130 15.950 14.880 15.420 173,672 -
24 Jun 2020 16.090 16.380 15.360 15.390 227,438 -
23 Jun 2020 16.740 17.240 16.290 16.320 217,705 -
22 Jun 2020 16.890 17.075 16.410 16.530 189,874 -
19 Jun 2020 17.820 17.950 16.810 17.030 469,387 -
18 Jun 2020 17.740 18.070 17.320 17.550 199,694 -
17 Jun 2020 18.690 18.790 17.860 17.930 380,474 -
16 Jun 2020 20.570 20.570 18.560 18.890 406,591 -
15 Jun 2020 18.200 19.910 18.050 19.520 181,969 -
12 Jun 2020 20.150 20.370 18.630 19.430 240,691 -
11 Jun 2020 19.550 20.610 18.890 19.190 347,227 -
10 Jun 2020 20.200 20.980 19.050 20.580 366,229 -
09 Jun 2020 21.050 21.200 20.280 20.630 348,826 -
08 Jun 2020 20.380 22.130 20.300 21.850 802,072 -
05 Jun 2020 20.100 20.355 18.905 19.500 383,568 -
04 Jun 2020 18.480 19.250 18.440 18.940 231,421 -
03 Jun 2020 19.370 19.450 18.340 18.810 146,642 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
17.820 17.950 14.020 15.810 2,623,271 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
20.100 20.355 14.020 17.550 3,657,341 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
17.070 17.950 14.020 18.940 4,928,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.