Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BONANZA CREEK ENERGY INC BONANZA CREEK ENERGY
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 20.330 Change: -0.020 High: 20.960 Remarks: -
Change (%): -0.10 Low: 20.150
Open 20.350 Yesterday's Close 20.349999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.21911 Trailing EPS (USD) e 3.48886 NAV (USD) b 46.9443
PE a 6.315 Trailing PE f 5.827 Price / NAV b 0.4331
Dividend (USD) d - Cash In Hand (USD) g 0.1989 Issued & Paid-up Shares c 20,834,000
Dividend Yield (%) d - Price / Cash In Hand g 102.212 Treasury Shares h -
Market Cap (M) 423.555 Enterprise Value (M) 514.887
Piotroski F Score 3 Exchange Code BCEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.05 Free Float (%) 92.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BONANZA CREEK ENERGY INC NYSE 423.555 6.315 5.827 0.4331 -
Industry Oil & Gas Production NYSE 4,504.405 10.770 372.376 0.8639 3.708
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,714.783 5.401 8.148 0.7642 8.384
Local Peer CONOCOPHILLIPS NYSE 38,473.086 5.352 16.749 1.2216 3.764
Local Peer EOG RESOURCES INC NYSE 23,703.153 8.667 67.325 1.1626 2.658
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,762.683 5.087 391.347 0.8746 6.462
Local Peer PIONEER NATURAL RESOURCES CO NYSE 15,734.355 20.896 37.374 1.3402 1.263
Local Peer HESS CORPORATION NYSE 13,213.335 - - 2.0662 2.308
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 10,836.154 - - 0.7977 25.909
Local Peer CONCHO RESOURCES INC NYSE 9,459.640 - - 1.1944 1.045
Local Peer CONTINENTAL RESOURCES INC NYSE 5,425.817 6.995 - 0.8757 0.342
Local Peer CENOVUS ENERGY INC NYSE 5,198.120 3.144 - 0.4090 3.786
Local Peer PARSLEY ENERGY INC NYSE 4,098.978 23.394 - 1.0792 0.412
Local Peer EQT CORPORATION NYSE 3,869.829 - - 0.4100 0.791
Other Local Peers MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 370,127.775 5.347 8.092 0.7649 9.409
Global Peer WOODSIDE PETROLEUM ASX 17,519.818 35.497 - 0.9934 7.319
Global Peer SANTOS LIMITED ASX 10,847.216 11.184 - 1.0233 3.150
Global Peer DIAMONDBACK ENERGY INC NASDAQ 5,329.716 22.207 - 0.4975 2.051
Global Peer APACHE CORP NASDAQ 4,774.856 - - -2.9204 7.876
Global Peer NOBLE ENERGY INC NASDAQ 4,497.552 - - 1.1235 5.047
Global Peer OIL SEARCH LTD ASX 5,859.537 13.034 - 0.7174 3.677
Global Peer BEACH ENERGY LTD ASX 3,170.325 6.331 6.331 1.1243 1.438
Global Peer PDC ENERGY INC NASDAQ 1,250.977 - - 0.4731 -
Global Peer CHINA RISUN GP HKEx 9,161.600 5.927 9.466 1.2140 4.951
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), NEXTDECADE CORPORATION (NASDAQ), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), BYRON ENERGY LIMITED (ASX), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BATTALION OIL CORP (NYSE American), CHINA ENERGY (HKEx), OASIS PETROLEUM INC (NASDAQ), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Elnusa Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), CUE ENERGY RESOURCES (ASX), Sugih Energy Tbk. (IDX), BOSS RESOURCES LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), CENTRAL PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), COMET RIDGE (ASX), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), OTTO ENERGY LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), KrisEnergy (SGX), CONTANGO OIL & GAS CO (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), BOUNTY OIL & GAS (ASX), SKE (SET), NORWEST ENERGY NL (ASX), HSC TECHNOLOGY GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CAMBER ENERGY INC (NYSE American), GREENVALE MINING LIMITED (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ENSERVCO CORP (NYSE American), TENGASCO (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), BARNWELL INDUSTRIES INC (NYSE American), CARBON MINERALS LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), CHINA CBM (HKEx), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.850
+10.01 %
10 Days -+1.080
+5.61 %
20 Days -+0.520
+2.62 %
Medium Term Return 3 Months -+3.300
+19.38 %
6 Months -+9.770
+92.52 %
1 Year --3.810
-15.78 %
Long Term Return 2 Years --9.660
-32.21 %
3 Years --10.830
-34.76 %
5 Years -+15.950
+364.16 %
Annualised Return Annualised --
+35.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 25.560 Change From 1 Year Low +12.080 % Change From 1 Year Low (%) +146.42
Change From 1 Year High -5.230 % Change From 1 Year High (%) -20.46
2 Years Range 8.250 - 31.010 Change From 2 Years Low +12.080 % Change From 2 Years Low (%) +146.42
Change From 2 Years High -10.680 % Change From 2 Years High (%) -34.44
5 Years Range 0.420 - 40.490 Change From 5 Years Low +19.910 % Change From 5 Years Low (%) +4740.48
Change From 5 Years High -20.160 % Change From 5 Years High (%) -49.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bonanza Creek Energy, Inc. engages in the extraction of oil and associated liquids-rich natural gas. It focuses on the Niobrara and Codell formations in the Denver-Julesburg Basin. The company was founded on December 2, 2010 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 20.350 20.960 20.150 20.330 636,628 -
17 Sep 2020 20.070 20.740 19.870 20.350 178,880 -
16 Sep 2020 19.630 20.900 19.380 20.390 243,608 -
15 Sep 2020 19.210 19.770 19.000 19.310 238,245 -
14 Sep 2020 18.400 19.140 18.140 19.130 227,711 -
11 Sep 2020 18.140 18.520 17.980 18.480 232,521 -
10 Sep 2020 19.260 19.260 17.790 18.070 576,497 -
09 Sep 2020 18.610 19.420 18.560 19.060 183,001 -
08 Sep 2020 19.010 19.010 17.950 18.350 229,307 -
04 Sep 2020 19.630 19.830 18.990 19.250 104,485 -
03 Sep 2020 19.190 19.680 19.145 19.330 171,273 -
02 Sep 2020 19.640 19.820 19.210 19.250 214,314 -
01 Sep 2020 19.900 20.160 19.660 19.780 130,122 -
31 Aug 2020 20.270 20.350 19.760 20.040 130,493 -
28 Aug 2020 20.550 20.760 19.980 20.320 180,707 -
27 Aug 2020 20.340 20.490 19.850 20.280 93,657 -
26 Aug 2020 20.850 20.850 19.830 19.930 151,611 -
25 Aug 2020 21.130 21.130 20.390 20.960 105,265 -
24 Aug 2020 20.040 21.030 19.790 20.870 101,019 -
21 Aug 2020 20.250 20.430 19.580 19.810 243,448 -
20 Aug 2020 20.660 20.930 20.280 20.500 182,517 -
19 Aug 2020 21.100 21.420 20.880 20.970 185,787 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
19.630 20.960 17.790 20.330 2,850,883 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
20.250 20.960 17.790 19.330 1,521,909 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
19.200 20.960 17.790 20.500 3,394,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.