Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCE INC BCE INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 47.530 Change: +0.020 High: 47.685 Remarks: -
Change (%): +0.04 Low: 47.100
Open 47.100 Yesterday's Close 47.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 646,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.37767 Trailing EPS (USD) e 2.47964 NAV (USD) b 14.1439
PE a 19.990 Trailing PE f 19.168 Price / NAV b 3.3605
Dividend (USD) d 2.315828 Cash In Hand (USD) g 0.8074 Issued & Paid-up Shares c 903,690,000
Dividend Yield (%) d 4.872 Price / Cash In Hand g 58.868 Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 13.53 Market Cap (M) 42,952.386
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 9.64 Enterprise Value (M) 66,024.138
Piotroski F Score 6 Exchange Code BCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 11.75 Free Float (%) 99.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCE INC NYSE 42,952.386 19.990 19.168 3.3605 4.872
Industry Major Telecommunications NYSE 57,220.621 12.955 16.144 1.7163 3.704
Local Peer AT&T INC NYSE 279,416.250 14.425 17.072 1.5265 5.238
Local Peer VERIZON COMMUNICATIONS NYSE 247,774.580 15.957 15.381 4.2052 3.977
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 37,932.456 19.358 15.079 1.3591 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 27,598.729 21.697 19.424 3.9113 3.365
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,802.701 23.615 26.197 - -
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,130.777 16.957 15.953 0.5679 -
Local Peer TELUS CORP NYSE 24,213.709 19.615 18.532 2.9811 4.008
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 16,096.109 6.592 8.414 0.8855 10.125
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,666.130 9.057 10.707 0.4977 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,538.470 1.728 1.751 0.1100 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,458.948 7.747 3.737 0.2982 9.618
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,286.823 0.191 - 0.2708 -
Global Peer Singtel SGX 54,729.343 17.686 37.261 1.9837 5.207
Global Peer CHINA TELECOM HKEx 255,746.384 10.180 10.311 0.6502 3.956
Global Peer TELSTRA CORPORATION LTD ASX 45,868.764 21.294 21.295 3.1528 4.145
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 379,408,226.004 21.041 18.728 3.8095 4.277
Global Peer CHINA UNICOM HKEx 208,067.080 17.227 16.200 0.5788 2.288
Global Peer MAXIS Bursa 42,699.925 23.993 29.860 6.0106 3.661
Global Peer DIGI Bursa 34,287.750 22.254 23.928 51.9435 4.445
Global Peer SPARK NEW ZEALAND LTD ASX 8,083.020 21.079 21.079 5.7644 5.306
Global Peer PCCW HKEx 36,436.701 40.620 41.642 2.3162 6.619
Global Peer TM Bursa 14,724.004 96.116 19.541 1.9879 0.510
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.53 %
10 Days -+0.890
+1.91 %
20 Days -+1.180
+2.55 %
Medium Term Return 3 Months 0.603+0.190
+1.68 %
6 Months 1.201+1.910
+6.82 %
1 Year 2.387+4.630
+16.36 %
Long Term Return 2 Years 4.683+1.150
+12.58 %
3 Years 6.371+2.410
+19.46 %
5 Years 9.457+0.840
+22.05 %
Annualised Return Annualised --
+4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.929 - 49.580 Change From 1 Year Low +5.601 % Change From 1 Year Low (%) +13.36
Change From 1 Year High -2.050 % Change From 1 Year High (%) -4.13
2 Years Range 38.750 - 49.580 Change From 2 Years Low +8.780 % Change From 2 Years Low (%) +22.66
Change From 2 Years High -2.050 % Change From 2 Years High (%) -4.13
5 Years Range 31.490 - 49.580 Change From 5 Years Low +16.040 % Change From 5 Years Low (%) +50.94
Change From 5 Years High -2.050 % Change From 5 Years High (%) -4.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCE, Inc. is a telecommunications and media company, which engages in the provision of communication services to residential, business, and wholesale customers. It operates through the following segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment covers integrated digital wireless voice and data communications products and services to residential and business customers. The Bell Wireline segment offers data, including Internet access and Internet protocol television, local telephone, long distance, as well as other communications services and products to residential, small and medium-sized business, and large enterprise customers. The Bell Media segment includes conventional, specialty and pay television, digital media, radio broadcasting services, and out-of-home advertising services. The company was founded on February 25, 1970 and is headquartered in Verdun, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 47.100 47.685 47.100 47.530 646,067 -
24 Jan 2020 47.720 47.910 47.390 47.510 551,414 -
23 Jan 2020 47.310 47.660 47.256 47.640 651,590 -
22 Jan 2020 47.370 47.585 47.280 47.330 486,297 -
21 Jan 2020 47.560 47.560 47.130 47.280 703,299 -
17 Jan 2020 47.180 47.535 47.180 47.500 561,137 -
16 Jan 2020 46.910 47.215 46.740 47.200 595,939 -
15 Jan 2020 46.710 47.100 46.690 46.830 673,325 -
14 Jan 2020 46.720 46.750 46.590 46.640 525,072 -
13 Jan 2020 46.570 46.710 46.410 46.710 728,205 -
10 Jan 2020 46.280 46.500 46.156 46.400 957,729 -
09 Jan 2020 46.520 46.650 46.140 46.200 626,770 -
08 Jan 2020 46.530 46.900 46.500 46.530 643,564 -
07 Jan 2020 46.510 46.615 46.220 46.490 683,662 -
06 Jan 2020 45.990 46.480 45.970 46.450 1,116,490 -
03 Jan 2020 45.850 46.030 45.640 45.970 842,132 -
02 Jan 2020 46.390 46.390 45.815 45.920 1,193,677 -
31 Dec 2019 46.280 46.390 46.190 46.350 597,636 -
30 Dec 2019 46.310 46.330 46.120 46.240 604,107 -
27 Dec 2019 46.100 46.330 46.080 46.330 530,402 -
26 Dec 2019 46.350 46.350 45.905 46.110 552,145 -
24 Dec 2019 46.300 46.300 46.020 46.140 405,209 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
46.570 47.910 46.410 47.530 6,122,345 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
46.100 47.910 46.080 46.400 7,796,169 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
47.980 48.170 46.410 46.110 19,662,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.