Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCE INC BCE
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 42.910 Change: -0.220 High: 43.190 Remarks: -
Change (%): -0.51 Low: 42.814
Open 43.160 Yesterday's Close 43.129999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 644,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.53344 Trailing EPS (USD) e 2.03712 NAV (USD) b 13.6276
PE a 16.937 Trailing PE f 21.064 Price / NAV b 3.1488
Dividend (USD) d 2.387923 Cash In Hand (USD) g 1.2560 Issued & Paid-up Shares c 904,328,000
Dividend Yield (%) d 5.565 Price / Cash In Hand g 34.164 Treasury Shares h -
Market Cap (M) 38,804.714 Enterprise Value (M) 61,134.377
Piotroski F Score 6 Exchange Code BCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.60 Free Float (%) 99.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCE INC NYSE 38,804.714 16.937 21.064 3.1488 5.565
Industry Major Telecommunications NYSE 49,479.026 13.908 15.395 1.8636 4.373
Local Peer VERIZON COMMUNICATIONS NYSE 242,158.686 12.570 12.649 3.8624 4.159
Local Peer AT&T INC NYSE 213,108.750 15.332 17.911 1.2116 6.979
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,656.020 27.017 26.629 - 2.980
Local Peer TELUS CORP NYSE 23,394.480 17.779 21.738 2.6451 4.390
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 22,520.202 13.734 13.734 0.4901 2.554
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,832.252 15.049 15.353 2.9530 4.116
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,275.541 8.105 10.095 0.8148 8.963
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,640.019 10.623 11.308 0.4413 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,655.868 1.568 1.568 - 25.231
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,820.101 - - 0.8263 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 998.600 - - 0.1946 -
Global Peer Singtel SGX 39,738.958 36.981 36.980 1.4834 5.020
Global Peer CHINA TELECOM HKEx 224,992.072 9.671 9.671 - 4.496
Global Peer TELSTRA CORPORATION LTD ASX 36,959.838 - - - -
Global Peer CHINA UNICOM HKEx 181,140.752 14.100 13.610 0.5128 2.734
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 300,158,466.003 16.083 16.160 3.1287 5.085
Global Peer TPG TELECOM LTD. ASX 13,852.083 79.705 51.209 - -
Global Peer MAXIS Bursa 40,053.949 26.369 28.327 5.6731 3.905
Global Peer DIGI Bursa 32,344.000 22.572 24.522 52.9262 4.375
Global Peer SPARK NEW ZEALAND LTD ASX 8,248.354 21.510 20.558 6.0520 5.199
Global Peer PCCW HKEx 37,998.881 55.801 - 2.9071 6.532
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.18 %
10 Days -+0.980
+2.34 %
20 Days -+0.470
+1.11 %
Medium Term Return 3 Months 0.612+4.010
+11.88 %
6 Months 1.208-5.640
-9.13 %
1 Year 2.409-3.830
-3.04 %
Long Term Return 2 Years 4.739+1.370
+14.71 %
3 Years 7.039-3.860
+6.80 %
5 Years 9.628+1.430
+26.66 %
Annualised Return Annualised --
+4.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.660 - 49.580 Change From 1 Year Low +11.250 % Change From 1 Year Low (%) +35.53
Change From 1 Year High -6.670 % Change From 1 Year High (%) -13.45
2 Years Range 31.660 - 49.580 Change From 2 Years Low +11.250 % Change From 2 Years Low (%) +35.53
Change From 2 Years High -6.670 % Change From 2 Years High (%) -13.45
5 Years Range 31.490 - 49.580 Change From 5 Years Low +11.420 % Change From 5 Years Low (%) +36.27
Change From 5 Years High -6.670 % Change From 5 Years High (%) -13.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCE, Inc. is a telecommunications and media company, which engages in the provision of communication services to residential, business, and wholesale customers. It operates through the following segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment covers integrated digital wireless voice and data communications products and services to residential and business customers. The Bell Wireline segment offers data, including Internet access and Internet protocol television, local telephone, long distance, as well as other communications services and products to residential, small and medium-sized business, and large enterprise customers. The Bell Media segment includes conventional, specialty and pay television, digital media, radio broadcasting services, and out-of-home advertising services. The company was founded on February 25, 1970 and is headquartered in Verdun, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 43.160 43.190 42.814 42.910 644,817 -
12 Aug 2020 43.250 43.530 43.050 43.130 719,999 -
11 Aug 2020 42.690 43.260 42.690 42.980 919,129 -
10 Aug 2020 42.420 42.630 42.160 42.530 776,139 -
07 Aug 2020 42.500 42.770 42.320 42.410 818,582 -
06 Aug 2020 42.490 43.005 42.340 42.910 812,449 -
05 Aug 2020 42.920 43.060 42.364 42.500 899,479 -
04 Aug 2020 41.970 42.840 41.970 42.710 1,106,016 -
03 Aug 2020 42.000 42.156 41.830 41.870 406,411 -
31 Jul 2020 41.900 42.140 41.542 41.930 697,155 -
30 Jul 2020 41.700 42.050 41.470 42.040 632,464 -
29 Jul 2020 42.030 42.240 41.590 42.130 962,080 -
28 Jul 2020 41.890 42.290 41.800 41.990 978,261 -
27 Jul 2020 41.570 41.940 41.340 41.940 679,553 -
24 Jul 2020 41.500 41.810 41.470 41.620 881,557 -
23 Jul 2020 41.600 41.950 41.580 41.620 631,556 -
22 Jul 2020 41.780 41.860 41.335 41.690 861,149 -
21 Jul 2020 42.010 42.365 41.895 41.930 798,300 -
20 Jul 2020 42.320 42.450 41.764 41.860 885,576 -
17 Jul 2020 42.300 42.480 41.965 42.440 966,901 -
16 Jul 2020 41.790 42.305 41.650 42.140 922,374 -
15 Jul 2020 41.160 42.050 41.160 41.710 1,162,600 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
41.900 43.530 41.543 42.910 7,800,176 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
42.300 43.530 41.543 42.040 8,277,397 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
42.190 43.530 41.543 42.140 24,319,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.