Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCE INC BCE INC
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 45.290 Change: -0.230 High: 45.660 Remarks: -
Change (%): -0.51 Low: 45.290
Open 45.660 Yesterday's Close 45.519999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 785,918 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.39067 Trailing EPS (USD) e 2.42948 NAV (USD) b 13.5127
PE a 18.944 Trailing PE f 18.642 Price / NAV b 3.3517
Dividend (USD) d 2.328492 Cash In Hand (USD) g 0.5563 Issued & Paid-up Shares c 898,775,000
Dividend Yield (%) d 5.141 Price / Cash In Hand g 81.413 Treasury Shares h -
Beta - 75 Daysi -0.017 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 40,705.520
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 64,019.267
Piotroski F Score 6 Exchange Code BCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.64 Free Float (%) 99.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCE INC NYSE 40,705.520 18.944 18.642 3.3517 5.141
Industry Major Telecommunications NYSE 52,086.103 12.104 14.086 1.7739 3.779
Local Peer VERIZON COMMUNICATIONS NYSE 235,694.113 15.179 14.717 4.2197 4.181
Local Peer AT&T INC NYSE 237,403.940 12.256 12.625 1.2825 6.165
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,789.543 21.326 21.326 1.4701 3.949
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,443.723 21.702 21.702 0.7314 1.637
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,508.629 24.215 24.742 2.2839 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,034.603 22.040 21.710 3.7873 3.247
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,283.422 8.936 8.936 1.9084 7.389
Local Peer TELUS CORP NYSE 22,038.670 17.853 17.870 2.8646 4.404
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,495.453 5.936 5.969 0.7808 6.870
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,945.639 2.167 2.167 - 16.718
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,444.244 10.301 9.880 0.5540 3.396
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 2,239.535 11.893 - 0.3840 6.266
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 56,862.724 18.375 18.375 1.9058 5.012
Global Peer CHINA TELECOM HKEx 316,445.684 12.596 12.596 - 3.197
Global Peer TELSTRA CORPORATION LTD ASX 53,511.219 15.019 17.301 3.6844 4.884
Global Peer CHINA UNICOM HKEx 263,143.660 21.787 21.787 0.7351 1.809
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 400,211,288.004 22.195 21.607 3.8076 4.055
Global Peer MAXIS Bursa 45,258.409 25.430 27.166 6.3536 3.454
Global Peer DIGI Bursa 39,108.250 25.382 26.139 60.9697 3.897
Global Peer SPARK NEW ZEALAND LTD ASX 6,830.627 19.250 20.146 4.8589 6.169
Global Peer PCCW HKEx 34,969.969 38.985 38.985 2.0456 6.896
Global Peer TM Bursa 15,294.795 99.828 50.246 2.1871 0.491
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-0.68 %
10 Days 0.592+0.380
+2.16 %
20 Days 0.592+0.140
+1.62 %
Medium Term Return 3 Months 0.592+1.070
+3.76 %
6 Months 1.186+5.790
+17.66 %
1 Year 2.330+4.950
+18.05 %
Long Term Return 2 Years 4.630+0.190
+10.69 %
3 Years 5.689-2.020
+7.76 %
5 Years 9.349-0.310
+19.82 %
Annualised Return Annualised --
+3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.750 - 47.140 Change From 1 Year Low +6.540 % Change From 1 Year Low (%) +16.88
Change From 1 Year High -1.850 % Change From 1 Year High (%) -3.92
2 Years Range 38.750 - 49.060 Change From 2 Years Low +6.540 % Change From 2 Years Low (%) +16.88
Change From 2 Years High -3.770 % Change From 2 Years High (%) -7.68
5 Years Range 31.490 - 49.060 Change From 5 Years Low +13.800 % Change From 5 Years Low (%) +43.82
Change From 5 Years High -3.770 % Change From 5 Years High (%) -7.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCE, Inc. is a telecommunications and media company, which engages in the provision of communication services to residential, business, and wholesale customers. It operates through the following segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment covers integrated digital wireless voice and data communications products and services to residential and business customers. The Bell Wireline segment offers data, including Internet access and Internet protocol television, local telephone, long distance, as well as other communications services and products to residential, small and medium-sized business, and large enterprise customers. The Bell Media segment includes conventional, specialty and pay television, digital media, radio broadcasting services, and out-of-home advertising services. The company was founded on February 25, 1970 and is headquartered in Verdun, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 45.660 45.660 45.290 45.290 785,918 -
25 Jun 2019 45.640 45.800 45.400 45.520 591,970 -
24 Jun 2019 45.390 45.690 45.370 45.570 549,140 -
21 Jun 2019 45.430 45.600 45.190 45.360 687,321 -
20 Jun 2019 45.820 45.950 45.240 45.600 1,688,754 -
19 Jun 2019 45.150 45.520 44.960 45.500 505,216 -
18 Jun 2019 44.580 45.270 44.570 45.030 748,046 -
17 Jun 2019 44.680 44.690 44.100 44.300 840,246 -
14 Jun 2019 44.780 44.890 44.450 44.640 864,550 -
13 Jun 2019 46.290 46.370 44.850 44.910 1,023,038 -
12 Jun 2019 46.660 47.120 46.640 46.880 619,057 -
11 Jun 2019 46.910 47.140 46.640 46.710 1,501,796 -
10 Jun 2019 46.850 46.960 46.720 46.820 531,783 -
07 Jun 2019 46.950 47.130 46.760 46.850 744,358 -
06 Jun 2019 46.340 46.775 46.320 46.660 659,962 -
05 Jun 2019 45.950 46.290 45.920 46.150 572,451 -
04 Jun 2019 45.680 45.800 45.440 45.770 3,147,229 -
03 Jun 2019 45.140 45.470 45.050 45.420 660,827 -
31 May 2019 45.000 45.150 44.815 45.030 561,378 -
30 May 2019 45.420 45.430 45.080 45.150 626,562 -
29 May 2019 45.320 45.520 45.220 45.270 662,199 -
28 May 2019 45.230 45.595 45.220 45.390 706,440 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
46.290 46.370 44.100 45.290 8,284,199 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
45.420 46.370 44.100 46.880 9,625,403 -
4 Weeks from
(01 May 2019 to 29 May 2019)
44.720 46.370 44.100 45.270 11,747,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.