Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCE INC BCE
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 49.320 Change: -0.350 High: 49.750 Remarks: -
Change (%): -0.70 Low: 49.310
Open 49.750 Yesterday's Close 49.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 872,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88485 Trailing EPS (USD) e 1.89882 NAV (USD) b 15.8527
PE a 26.167 Trailing PE f 25.974 Price / NAV b 3.1111
Dividend (USD) d 2.482114 Cash In Hand (USD) g 2.2929 Issued & Paid-up Shares c 904,615,000
Dividend Yield (%) d 5.033 Price / Cash In Hand g 21.510 Treasury Shares h -
Market Cap (M) 44,615.612 Enterprise Value (M) 68,871.490
Piotroski F Score 4 Exchange Code BCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.09 Free Float (%) 99.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCE INC NYSE 44,615.612 26.167 25.974 3.1111 5.033
Industry Major Telecommunications NYSE 56,521.505 28.054 23.698 1.7835 4.582
Local Peer VERIZON COMMUNICATIONS NYSE 232,133.725 13.040 12.289 3.2588 4.430
Local Peer AT&T INC NYSE 204,561.000 - - 1.2361 7.246
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,565.064 27.822 26.906 2.3347 -
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,856.696 5.927 5.927 0.8820 7.293
Local Peer TELUS CORP NYSE 30,352.000 33.729 33.700 2.6208 3.758
Local Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 22,992.337 16.141 16.141 3.1420 -
Local Peer TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 14,728.436 15.925 17.462 1.1870 5.973
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 7,441.692 13.343 11.452 0.6104 3.239
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,785.307 - - 2.3649 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 704.683 - - 0.1471 -
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer CHINA TELECOM HKEx 220,136.128 9.396 9.396 0.5108 4.596
Global Peer Telkom Indonesia (Persero) Tbk. IDX 321,952,150.003 15.475 15.475 3.1402 5.170
Global Peer CHINA UNICOM HKEx 128,512.020 9.154 9.154 0.3319 4.695
Global Peer MAXIS Bursa 35,204.571 25.474 25.924 5.0229 3.555
Global Peer DIGI Bursa 33,432.500 27.382 28.976 56.5789 3.628
Global Peer SPARK NEW ZEALAND LTD ASX 8,290.057 20.466 21.492 6.1830 6.067
Global Peer TM Bursa 22,755.417 22.397 19.138 3.1732 2.371
Global Peer PCCW HKEx 31,664.663 - - 3.1879 7.849
Other Global Peers FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.30 %
10 Days --1.430
-2.82 %
20 Days --0.390
-0.78 %
Medium Term Return 3 Months -+3.710
+8.13 %
6 Months 0.701+6.560
+16.98 %
1 Year 100.553+7.580
+259.06 %
Long Term Return 2 Years 102.962+3.720
+233.95 %
3 Years 105.292+8.980
+283.27 %
5 Years 108.652+2.010
+233.91 %
Annualised Return Annualised --
+27.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.910 - 50.900 Change From 1 Year Low +9.410 % Change From 1 Year Low (%) +23.58
Change From 1 Year High -1.580 % Change From 1 Year High (%) -3.10
2 Years Range 31.660 - 50.900 Change From 2 Years Low +17.660 % Change From 2 Years Low (%) +55.78
Change From 2 Years High -1.580 % Change From 2 Years High (%) -3.10
5 Years Range 31.660 - 50.900 Change From 5 Years Low +17.660 % Change From 5 Years Low (%) +55.78
Change From 5 Years High -1.580 % Change From 5 Years High (%) -3.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BCE, Inc. is a telecommunications and media company, which engages in the provision of communication services to residential, business, and wholesale customers. It operates through the following segments: Bell Wireless, Bell Wireline and Bell Media. The Bell Wireless segment covers integrated digital wireless voice and data communications products and services to residential and business customers. The Bell Wireline segment offers data, including Internet access and Internet protocol television, local telephone, long distance, as well as other communications services and products to residential, small and medium-sized business, and large enterprise customers. The Bell Media segment includes conventional, specialty and pay television, digital media, radio broadcasting services, and out-of-home advertising services. The company was founded on February 25, 1970 and is headquartered in Verdun, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 49.750 49.750 49.310 49.320 872,888 -
22 Jun 2021 49.410 49.730 49.170 49.670 1,660,554 -
21 Jun 2021 49.030 49.570 49.030 49.530 842,703 -
18 Jun 2021 49.260 49.260 48.725 49.000 2,446,859 -
17 Jun 2021 49.670 49.720 49.363 49.470 1,763,092 -
16 Jun 2021 50.420 50.445 49.870 49.880 952,732 -
15 Jun 2021 50.160 50.460 49.960 50.360 1,272,483 -
14 Jun 2021 50.000 50.140 49.710 50.080 1,624,883 -
11 Jun 2021 50.750 50.870 50.630 50.720 3,667,865 -
10 Jun 2021 50.670 50.900 50.619 50.750 677,539 -
09 Jun 2021 50.770 50.870 50.540 50.580 801,723 -
08 Jun 2021 50.790 50.890 50.628 50.670 790,218 -
07 Jun 2021 50.760 50.850 50.570 50.780 818,803 -
04 Jun 2021 50.300 50.600 50.290 50.550 793,767 -
03 Jun 2021 50.060 50.350 50.060 50.160 1,077,353 -
02 Jun 2021 50.230 50.370 50.090 50.330 976,133 -
01 Jun 2021 50.000 50.345 49.960 50.080 1,203,893 -
28 May 2021 49.650 49.960 49.605 49.720 1,013,808 -
27 May 2021 49.760 50.090 49.570 49.710 1,543,059 -
26 May 2021 49.490 49.760 49.370 49.680 1,099,395 -
25 May 2021 49.560 49.710 49.240 49.580 1,236,207 -
24 May 2021 49.600 49.754 49.410 49.580 655,933 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
50.670 50.900 48.725 49.320 15,781,598 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
49.490 50.900 48.725 50.580 10,118,152 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
46.570 50.900 46.550 49.580 25,484,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.