Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOISE CASCADE COMPANY BOISE CASCADE CO.
Updated on 07 May 2021 (End of trading day)
Last (USD): 71.340 Change: +0.980 High: 71.640 Remarks: -
Change (%): +1.39 Low: 69.000
Open 71.290 Yesterday's Close 70.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 465,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.44896 Trailing EPS (USD) e 4.44896 NAV (USD) b 21.6322
PE a 16.035 Trailing PE f 16.035 Price / NAV b 3.2979
Dividend (USD) d 0.398688 Cash In Hand (USD) g 10.3071 Issued & Paid-up Shares c 39,330,300
Dividend Yield (%) d 0.559 Price / Cash In Hand g 6.921 Treasury Shares h 5,367,000
Market Cap (M) 2,805.824 Enterprise Value (M) 2,943.325
Piotroski F Score 7 Exchange Code BCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.16 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOISE CASCADE COMPANY NYSE 2,805.824 16.035 16.035 3.2979 0.559
Industry Forest Products NYSE 7,279.502 23.950 19.863 5.7802 0.325
Local Peer TREX COMPANY INC NYSE 12,607.885 71.786 71.786 21.4225 -
Local Peer WEST FRASER TIMBER CO NYSE 10,453.875 18.069 18.069 4.2213 0.392
Local Peer LOUISIANA-PACIFIC CORP NYSE 7,436.861 14.904 9.462 5.2969 0.829
Local Peer JELD WEN HOLDING INC NYSE 3,093.064 33.772 26.377 3.1654 -
Global Peer Barito Pacific Tbk. IDX 86,330,715.738 163.665 163.665 4.6373 -
Global Peer UFP INDUSTRIES INC NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Global Peer Dharma Satya Nusantara Tbk. IDX 6,065,858.138 12.726 12.256 0.9750 2.155
Global Peer TAANN Bursa 1,330.195 20.998 20.998 0.9209 -
Global Peer JTIASA Bursa 798.593 - - 0.6937 -
Global Peer SKN SET 4,560.000 27.962 27.961 2.0042 1.884
Global Peer MIECO Bursa 554.400 - - 1.6550 -
Global Peer CARPENTER TAN HKEx 984.907 11.087 11.086 1.3703 4.944
Global Peer PANSAR Bursa 489.456 66.604 75.668 2.7487 1.404
Global Peer SUNSURIA Bursa 425.561 14.624 16.147 0.4116 -
Other Global Peers Indonesia Fibreboard Industry Tbk. (IDX), EVERGREEN PG (HKEx), MAXIM (Bursa), MIDWAY LTD (ASX), WTK (Bursa), Samko Timber (SGX), ARBB (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), GREENHEART GP (HKEx), LIONPSIM (Bursa), DOMINAN (Bursa), SUBUR (Bursa), LEESK (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), HHGROUP (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), TIMWELL (Bursa), ANNUM (Bursa), HS Optimus (SGX), DA SEN HLDGS (HKEx), EMBELTON (ASX), BOZZA DEVELOP (HKEx), WMG (Bursa), SLJ Global Tbk. (IDX), MENTIGA (Bursa), ANZO (Bursa), Boston Furniture Industries Tbk. (IDX), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), IQZAN (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX), MERDEKA FIN (HKEx), M-RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.620
+6.92 %
10 Days -+4.660
+6.99 %
20 Days -+6.120
+9.38 %
Medium Term Return 3 Months 0.100+21.340
+42.88 %
6 Months 5.300+28.200
+77.65 %
1 Year 238.700+39.090
+861.36 %
Long Term Return 2 Years 238.980+44.320
+1048.48 %
3 Years 240.300+27.790
+615.59 %
5 Years 240.440+49.340
+1317.18 %
Annualised Return Annualised --
+69.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.610 - 71.640 Change From 1 Year Low +44.730 % Change From 1 Year Low (%) +168.09
Change From 1 Year High -0.300 % Change From 1 Year High (%) -0.42
2 Years Range 20.080 - 71.640 Change From 2 Years Low +51.260 % Change From 2 Years Low (%) +255.28
Change From 2 Years High -0.300 % Change From 2 Years High (%) -0.42
5 Years Range 17.800 - 71.640 Change From 5 Years Low +53.540 % Change From 5 Years Low (%) +300.79
Change From 5 Years High -0.300 % Change From 5 Years High (%) -0.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boise Cascade Co. engages in the manufacture and distribution of engineered wood products (EWP) and plywood. It operates through the Wood Products and Building Materials Distribution (BMD) segments. The Wood Products segment manufactures and sells engineered wood products, plywood, particleboard, studs and ponderosa pine lumber. The Building Materials Distribution segment distributes and sells broad line of building materials, including engineered wood products, oriented strand board, plywood, lumber, and general line items such as siding, metal products, insulation, roofing, and composite decking. The company was founded on October 29, 2004 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 71.290 71.640 69.000 71.340 465,853 -
06 May 2021 69.150 70.620 67.800 70.360 380,799 -
05 May 2021 70.750 71.210 68.400 68.750 207,803 -
04 May 2021 69.270 70.980 69.140 69.970 341,367 -
03 May 2021 67.820 69.890 67.400 69.020 393,247 -
30 Apr 2021 67.840 67.840 65.923 66.720 302,223 -
29 Apr 2021 69.180 69.620 68.010 68.330 177,873 -
28 Apr 2021 68.880 69.085 68.000 68.560 164,136 -
27 Apr 2021 68.370 69.610 68.150 68.980 234,240 -
26 Apr 2021 67.160 68.880 67.160 68.320 307,837 -
23 Apr 2021 65.320 67.305 64.760 66.680 244,909 -
22 Apr 2021 66.200 66.850 64.600 64.750 270,199 -
21 Apr 2021 65.020 66.370 64.860 65.930 272,703 -
20 Apr 2021 67.700 68.420 63.950 65.020 317,859 -
19 Apr 2021 68.410 68.990 66.380 67.910 266,306 -
16 Apr 2021 67.150 68.469 66.900 68.000 280,639 -
15 Apr 2021 66.660 66.990 65.390 66.810 204,585 -
14 Apr 2021 65.170 66.570 64.820 65.920 264,694 -
13 Apr 2021 66.120 66.970 64.100 65.010 287,423 -
12 Apr 2021 65.220 67.000 64.620 66.220 341,605 -
09 Apr 2021 64.790 65.330 64.230 65.220 296,440 -
08 Apr 2021 63.920 65.450 63.040 65.340 341,743 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
67.160 71.640 65.923 71.340 2,975,378 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
65.220 71.640 64.620 66.680 2,750,922 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
59.400 71.640 58.250 65.220 6,332,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.