Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOISE CASCADE COMPANY BOISE CASCADE COMPANY
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 44.210 Change: +0.590 High: 44.500 Remarks: -
Change (%): +1.35 Low: 43.513
Open 43.900 Yesterday's Close 43.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 351,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06435 Trailing EPS (USD) e 4.17398 NAV (USD) b 19.8498
PE a 21.416 Trailing PE f 10.592 Price / NAV b 2.2272
Dividend (USD) d 0.367967 Cash In Hand (USD) g 12.8551 Issued & Paid-up Shares c 39,201,200
Dividend Yield (%) d 0.832 Price / Cash In Hand g 3.439 Treasury Shares h 5,367,000
Market Cap (M) 1,733.085 Enterprise Value (M) 1,772.839
Piotroski F Score 5 Exchange Code BCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.04 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Industry Forest Products NYSE 3,946.912 81.671 24.406 4.6560 0.815
Local Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Local Peer LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Local Peer NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Local Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Global Peer Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Global Peer CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Global Peer EVERGREEN PG HKEx 1,066.753 11.810 21.802 1.2491 1.853
Global Peer KWANTAS Bursa 451.932 - - 0.4016 -
Global Peer MAXIM Bursa 400.856 16.024 13.015 0.9715 -
Global Peer Indonesia Fibreboard Industry Tbk. IDX 1,251,796.000 21.122 17.903 1.2405 1.504
Other Global Peers HHGROUP (Bursa), SUNSURIA (Bursa), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), ARBB (Bursa), SUBUR (Bursa), DOMINAN (Bursa), PWORTH (Bursa), MINHO (Bursa), LEESK (Bursa), DA SEN HLDGS (HKEx), LIONPSIM (Bursa), ANZO (Bursa), EKSONS (Bursa), EMBELTON (ASX), SLJ Global Tbk. (IDX), NWP (Bursa), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), TIMWELL (Bursa), BTM (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), CYMAO (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX), MERDEKA FIN (HKEx), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.32 %
10 Days -+3.030
+7.36 %
20 Days -+6.630
+17.64 %
Medium Term Return 3 Months 136.400-3.910
+275.33 %
6 Months 136.500+7.420
+391.19 %
1 Year 136.600+4.360
+353.73 %
Long Term Return 2 Years 136.960+16.940
+564.36 %
3 Years 138.170+5.810
+374.95 %
5 Years 138.240+13.840
+500.76 %
Annualised Return Annualised --
+43.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.080 - 50.350 Change From 1 Year Low +24.130 % Change From 1 Year Low (%) +120.17
Change From 1 Year High -6.140 % Change From 1 Year High (%) -12.19
2 Years Range 20.080 - 50.350 Change From 2 Years Low +24.130 % Change From 2 Years Low (%) +120.17
Change From 2 Years High -6.140 % Change From 2 Years High (%) -12.19
5 Years Range 13.800 - 50.350 Change From 5 Years Low +30.410 % Change From 5 Years Low (%) +220.36
Change From 5 Years High -6.140 % Change From 5 Years High (%) -12.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boise Cascade Co. engages in the manufacture and distribution of vertically-integrated wood products and building materials. It operates through the Wood Products and Building Materials Distribution (BMD) segments. The Wood Products segment manufactures and sells engineered wood products, plywood, particleboard, studs and ponderosa pine lumber. The Building Materials Distribution segment distributes and sells broad line of building materials, including engineered wood products, oriented strand board, plywood, lumber, and general line items such as siding, metal products, insulation, roofing, and composite decking. The company was founded on October 29, 2004 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 43.900 44.500 43.513 44.210 351,321 -
23 Nov 2020 43.690 44.120 43.330 43.620 300,333 -
20 Nov 2020 43.980 44.190 43.270 43.400 266,352 -
19 Nov 2020 44.220 44.950 43.800 44.550 431,095 -
18 Nov 2020 43.910 44.610 43.710 44.070 297,168 -
17 Nov 2020 42.450 44.000 41.660 43.810 380,799 -
16 Nov 2020 41.850 42.680 41.170 42.640 283,918 -
13 Nov 2020 40.970 41.560 40.810 41.080 195,019 -
12 Nov 2020 41.000 41.000 39.550 40.340 394,227 -
11 Nov 2020 41.240 41.240 40.150 41.180 200,086 -
10 Nov 2020 40.520 41.220 40.095 40.730 416,737 -
09 Nov 2020 45.810 47.750 39.710 39.850 506,175 -
06 Nov 2020 44.420 44.420 43.060 43.140 237,597 -
05 Nov 2020 44.180 44.680 43.600 44.120 337,102 -
04 Nov 2020 41.410 43.840 41.080 43.730 359,147 -
03 Nov 2020 41.900 42.550 40.770 42.380 439,619 -
02 Nov 2020 39.320 41.840 38.710 40.850 657,555 -
30 Oct 2020 39.930 40.550 37.775 38.380 541,774 -
29 Oct 2020 37.200 37.950 37.040 37.290 248,798 -
28 Oct 2020 36.940 38.130 36.900 37.580 291,902 -
27 Oct 2020 38.650 38.830 37.515 38.070 242,540 -
26 Oct 2020 38.640 38.790 37.860 38.640 240,169 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
41.240 44.950 39.550 44.210 3,100,318 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
36.940 44.950 36.900 40.730 4,036,406 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
39.940 44.950 39.550 38.070 5,546,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.