Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOISE CASCADE COMPANY BOISE CASCADE CO.
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 47.300 Change: +0.710 High: 50.350 Remarks: -
Change (%): +1.52 Low: 46.340
Open 48.200 Yesterday's Close 46.589999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 636,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06457 Trailing EPS (USD) e 1.37812 NAV (USD) b -
PE a 22.910 Trailing PE f 34.322 Price / NAV b -
Dividend (USD) d 0.368006 Cash In Hand (USD) g 9.2210 Issued & Paid-up Shares c 39,197,000
Dividend Yield (%) d 0.778 Price / Cash In Hand g 5.130 Treasury Shares h 5,367,000
Market Cap (M) 1,854.018 Enterprise Value (M) 2,033.966
Piotroski F Score 5 Exchange Code BCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.43 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOISE CASCADE COMPANY NYSE 1,854.018 22.910 34.322 - 0.778
Industry Forest Products NYSE 3,684.399 76.239 75.721 5.1693 0.873
Local Peer TREX COMPANY INC NYSE 8,359.787 57.758 53.731 18.5064 -
Local Peer LOUISIANA-PACIFIC CORP NYSE 3,523.268 - 3,523.268 3.5806 1.716
Local Peer NORBORD INC NYSE 2,641.262 - - 3.9659 3.256
Local Peer JELD WEN HOLDING INC NYSE 2,043.661 32.454 43.512 2.7113 -
Global Peer Barito Pacific Tbk. IDX 82,637,858.674 132.418 245.737 4.5244 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,658.530 20.888 19.152 2.7624 0.671
Global Peer TAANN Bursa 1,272.935 23.644 27.007 0.8866 -
Global Peer Dharma Satya Nusantara Tbk. IDX 3,959,152.668 22.003 13.506 1.0494 1.337
Global Peer EVERGREEN PG HKEx 1,106.811 12.253 12.253 1.2821 1.786
Global Peer JTIASA Bursa 653.394 - - 0.5780 -
Global Peer CARPENTER TAN HKEx 1,039.625 7.485 7.485 1.5784 6.708
Global Peer HHGROUP Bursa 426.521 - - 11.2613 -
Global Peer PANSAR Bursa 419.049 57.045 57.029 2.3576 -
Global Peer Indonesia Fibreboard Industry Tbk. IDX 1,223,560.000 20.645 20.645 - -
Other Global Peers SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), GREENHEART GP (HKEx), WTK (Bursa), DA SEN HLDGS (HKEx), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), SUBUR (Bursa), SILVER TIDE (HKEx), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), Darmi Bersaudara Tbk. (IDX), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+1.33 %
10 Days -+2.810
+6.32 %
20 Days -+9.670
+25.70 %
Medium Term Return 3 Months 0.100+16.600
+54.40 %
6 Months 0.200+10.490
+29.04 %
1 Year 0.290+16.790
+55.98 %
Long Term Return 2 Years 1.630+3.300
+11.20 %
3 Years 1.840+17.450
+64.62 %
5 Years 1.840+15.430
+54.19 %
Annualised Return Annualised --
+9.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.080 - 50.350 Change From 1 Year Low +27.220 % Change From 1 Year Low (%) +135.56
Change From 1 Year High -3.050 % Change From 1 Year High (%) -6.06
2 Years Range 20.080 - 50.350 Change From 2 Years Low +27.220 % Change From 2 Years Low (%) +135.56
Change From 2 Years High -3.050 % Change From 2 Years High (%) -6.06
5 Years Range 13.800 - 50.350 Change From 5 Years Low +33.500 % Change From 5 Years Low (%) +242.75
Change From 5 Years High -3.050 % Change From 5 Years High (%) -6.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boise Cascade Co. engages in the manufacture and distribution of vertically-integrated wood products and building materials. It operates through the Wood Products and Building Materials Distribution (BMD) segments. The Wood Products segment manufactures and sells engineered wood products, plywood, particleboard, studs and ponderosa pine lumber. The Building Materials Distribution segment distributes and sells broad line of building materials, including engineered wood products, oriented strand board, plywood, lumber, and general line items such as siding, metal products, insulation, roofing, and composite decking. The company was founded on October 29, 2004 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 48.200 50.350 46.340 47.300 636,533 -
31 Jul 2020 46.570 47.010 45.455 46.590 526,867 -
30 Jul 2020 46.820 48.010 46.190 46.740 312,226 -
29 Jul 2020 46.760 48.540 46.750 47.930 242,300 -
28 Jul 2020 47.360 47.360 46.290 46.680 392,188 -
27 Jul 2020 45.320 48.180 45.100 47.770 421,590 -
24 Jul 2020 45.270 45.690 44.960 45.540 270,032 -
23 Jul 2020 45.100 46.420 44.950 45.540 328,421 -
22 Jul 2020 44.050 45.590 43.950 44.930 295,178 -
21 Jul 2020 44.490 45.080 44.200 44.490 321,271 -
20 Jul 2020 44.770 44.940 44.010 44.150 281,503 -
17 Jul 2020 43.870 44.600 43.306 44.580 355,312 -
16 Jul 2020 43.300 44.984 43.080 43.850 485,709 -
15 Jul 2020 41.700 43.670 41.452 43.540 629,701 -
14 Jul 2020 38.300 40.650 37.950 40.610 362,682 -
13 Jul 2020 39.140 39.630 37.810 37.930 485,946 -
10 Jul 2020 36.850 38.820 36.740 38.640 258,903 -
09 Jul 2020 38.120 38.120 36.680 36.900 220,529 -
08 Jul 2020 37.610 38.250 37.280 38.250 173,497 -
07 Jul 2020 37.280 37.960 37.200 37.630 208,842 -
06 Jul 2020 37.930 38.130 37.240 37.780 229,891 -
02 Jul 2020 37.340 38.150 36.710 36.900 199,223 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
44.490 50.350 43.950 47.300 3,746,606 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
37.280 50.350 37.200 44.150 3,462,624 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
38.750 50.350 37.740 37.780 5,345,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.