Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAM COMMUNICATIONS HOLDINGS LTD BEAM COMMUNICATIONS HOLDINGS
Updated on 18 Jun 2021 (End of trading day)
Last (AUD): 0.250 Change: -0.010 High: 0.260 Remarks: -
Change (%): -3.85 Low: 0.250
Open 0.260 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,971 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02171 Trailing EPS (AUD) e -0.02140 NAV (AUD) b 0.1515
PE a - Trailing PE f - Price / NAV b 1.6502
Dividend (AUD) d - Cash In Hand (AUD) g 0.0591 Issued & Paid-up Shares c 75,052,900
Dividend Yield (%) d - Price / Cash In Hand g 4.230 Treasury Shares h -
Beta - 75 Daysi 2.124 R-Squared - 75 Days(%)i 3.05 Market Cap (M) 18.763
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i - Enterprise Value (M) 16.139
Piotroski F Score 4 Exchange Code BCC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.05 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAM COMMUNICATIONS HOLDINGS LTD ASX 18.763 - - 1.6502 -
Industry Specialty Telecommunications ASX 797.987 71.178 285.900 2.2272 1.092
Local Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Local Peer CHORUS LTD ASX 2,607.348 52.857 61.521 3.0406 4.566
Local Peer UNITI GROUP LIMITED ASX 2,239.341 140.671 152.150 2.9373 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 1,117.860 82.548 80.404 8.5864 -
Local Peer AUSSIE BROADBAND LTD ASX 548.179 - - - -
Local Peer SUPERLOOP LTD ASX 403.890 - - 1.0949 -
Local Peer TUAS LTD ASX 313.139 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 289.470 57.515 64.341 2.9083 0.669
Local Peer TPC CONSOLIDATED LTD ASX 44.137 13.130 9.400 2.9441 2.036
Local Peer HUBIFY LTD ASX 36.835 14.026 28.976 - -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0712 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 40.0000 32.525
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,747.944 16.969 11.930 1.7917 -
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,485.393 - - 1.3700 7.084
Global Peer HKT-SS HKEx 79,999.814 15.086 15.086 2.1145 6.730
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,736.287 11.745 11.663 2.5565 -
Global Peer Sarana Menara Nusantara Tbk. IDX 60,924,494.200 21.483 19.613 5.6032 2.303
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,681.632 592.261 232.426 -11.9704 3.559
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,687.877 - - 6.1540 -
Global Peer TRUE SET 111,369.628 106.234 177.295 0.7839 0.928
Other Global Peers TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), KALEYRA INC (NYSE American), GTT COMMUNICATIONS INC (NYSE), PLOVER BAY TECH (HKEx), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ISP GLOBAL (HKEx), First Media Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), BINACOM (Bursa), SRIDGE (Bursa), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.66 %
10 Days ---
20 Days -+0.045
+21.95 %
Medium Term Return 3 Months --0.020
-7.41 %
6 Months --0.040
-13.79 %
1 Year -+0.090
+56.25 %
Long Term Return 2 Years --0.025
-9.09 %
3 Years -+0.242
+3025.00 %
5 Years -+0.242
+3025.00 %
Annualised Return Annualised --
+99.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.395 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +61.29
Change From 1 Year High -0.145 % Change From 1 Year High (%) -36.71
2 Years Range 0.150 - 0.395 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.145 % Change From 2 Years High (%) -36.71
5 Years Range 0.130 - 0.395 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +92.31
Change From 5 Years High -0.145 % Change From 5 Years High (%) -36.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beam Communications Holdings Ltd. designs, develops, manufactures, and distributes satellite phone equipment and services. The firm operates in Australia, China, United Kingdom, United States of America, Japan, Canada, United Arab Emirates, and Other foreign countries. Its services include Iridium Push-to-Talk; Short Burst Data; and IoT and M2M Services. The company was founded on April 4, 1985 and is headquartered in Mulgrave, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.260 0.260 0.250 0.250 158,971 -
17 Jun 2021 0.270 0.270 0.260 0.260 79,552 -
16 Jun 2021 0.260 0.265 0.260 0.265 16,356 -
15 Jun 2021 0.265 0.265 0.255 0.255 89,387 -
11 Jun 2021 0.260 0.265 0.260 0.265 77,956 -
10 Jun 2021 0.265 0.265 0.260 0.260 17,750 -
09 Jun 2021 0.265 0.265 0.265 0.265 12,558 -
08 Jun 2021 0.270 0.270 0.265 0.270 121,451 -
07 Jun 2021 0.265 0.275 0.260 0.260 512,033 -
04 Jun 2021 0.250 0.250 0.240 0.250 13,612 -
03 Jun 2021 0.240 0.245 0.235 0.245 177,799 -
02 Jun 2021 0.240 0.240 0.240 0.240 2,087 -
01 Jun 2021 0.245 0.245 0.240 0.240 65,649 -
31 May 2021 0.215 0.245 0.212 0.235 457,661 -
28 May 2021 0.205 0.212 0.205 0.212 101,952 -
27 May 2021 0.205 0.205 0.200 0.200 37,052 -
26 May 2021 0.215 0.220 0.200 0.205 184,287 -
25 May 2021 0.220 0.220 0.210 0.215 28,907 -
24 May 2021 0.205 0.215 0.185 0.215 120,691 -
21 May 2021 0.210 0.215 0.205 0.205 385,476 -
20 May 2021 0.215 0.215 0.205 0.210 226,480 -
19 May 2021 0.215 0.215 0.215 0.215 69,750 -
Summary
Current 2 Weeks
(04 Jun 2021 to 18 Jun 2021)
0.250 0.275 0.240 0.250 1,099,626 -
Previous 2 Weeks
(21 May 2021 to 03 Jun 2021)
0.210 0.275 0.205 0.245 1,561,561 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
0.260 0.275 0.235 0.210 2,839,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.