Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAM COMMUNICATIONS HOLDINGS LTD BEAM COMMUNICATIONS HOLDINGS
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.155 Change: -0.015 High: 0.155 Remarks: -
Change (%): -8.82 Low: 0.155
Open 0.155 Yesterday's Close 0.16999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00641 Trailing EPS (AUD) e -0.00441 NAV (AUD) b 0.1475
PE a 24.181 Trailing PE f - Price / NAV b 1.0508
Dividend (AUD) d - Cash In Hand (AUD) g 0.0300 Issued & Paid-up Shares c 52,873,500
Dividend Yield (%) d - Price / Cash In Hand g 5.167 Treasury Shares h -
Beta - 75 Daysi 2.124 R-Squared - 75 Days(%)i 3.05 Market Cap (M) 8.195
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i - Enterprise Value (M) 9.055
Piotroski F Score 8 Exchange Code BCC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 91.58 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAM COMMUNICATIONS HOLDINGS LTD ASX 8.195 24.181 - 1.0508 -
Industry Specialty Telecommunications ASX 1,071.617 71.178 285.900 2.1449 1.018
Local Peer TPG TELECOM LTD ASX 7,886.402 45.377 29.155 2.6309 0.471
Local Peer CHORUS LTD ASX 3,115.889 62.707 60.918 3.3298 3.576
Local Peer VOCUS GROUP LTD ASX 1,885.533 55.444 62.137 0.7932 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 704.217 42.734 47.295 6.1852 -
Local Peer UNITI GROUP LIMITED ASX 515.150 - - 1.9833 -
Local Peer SUPERLOOP LTD ASX 396.965 - - 0.9586 -
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 166.315 16.407 17.895 2.4880 1.008
Local Peer AMAYSIM AUSTRALIA LTD ASX 96.998 - 32.637 0.8914 -
Local Peer TPC CONSOLIDATED LTD ASX 12.359 5.580 2.749 1.4381 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 1.5385 687.250
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,714.539 25.676 223.754 - -
Global Peer CENTURYLINK INC NYSE 10,788.425 - 8.916 0.8117 10.104
Global Peer HKT-SS HKEx 83,484.655 16.002 16.002 2.2023 6.383
Global Peer GCI LIBERTY INC NASDAQ 7,321.179 3.776 11.653 1.3059 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,280.409 12.173 17.239 - 4.228
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,607.926 96.160 96.137 -16.2356 3.168
Global Peer Sarana Menara Nusantara Tbk. IDX 47,946,065.225 20.473 20.074 5.1504 2.498
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,362.894 - - 4.3862 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), Bali Towerindo Sentra Tbk. (IDX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), PC-TEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), CH ALL ACCESS (HKEx), XINGHE (Bursa), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), RIGNET INC (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), Captii (SGX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), NETEL (HKEx), PLANET (SET), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.12 %
10 Days --0.015
-8.82 %
20 Days --0.010
-6.06 %
Medium Term Return 3 Months --0.075
-32.61 %
6 Months --0.125
-44.64 %
1 Year --0.095
-38.00 %
Long Term Return 2 Years -+0.147
+1837.50 %
3 Years -+0.147
+1837.50 %
5 Years -+0.147
+1837.50 %
Annualised Return Annualised --
+80.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.365 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.210 % Change From 1 Year High (%) -57.53
2 Years Range 0.130 - 0.365 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +19.23
Change From 2 Years High -0.210 % Change From 2 Years High (%) -57.53
5 Years Range 0.008 - 0.365 Change From 5 Years Low +0.147 % Change From 5 Years Low (%) +1837.50
Change From 5 Years High -0.210 % Change From 5 Years High (%) -57.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beam Communications Holdings Ltd. designs,, develops, manufactures, and distributes satellite phone equipment and services. It operates in Australia, China, United Kingdom, United States of America, Japan, Canada, United Arab Emirates, and Other foreign countries. Its services include Iridium Push-to-Talk; Short Burst Data; and IoT and M2M Services. The company was founded on April 4, 1985 and is headquartered in Mulgrave, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.155 0.155 0.155 0.155 24,311 -
28 May 2020 0.170 0.170 0.170 0.170 - -
27 May 2020 0.155 0.170 0.150 0.170 21,540 -
26 May 2020 0.150 0.150 0.150 0.150 17,548 -
25 May 2020 0.160 0.160 0.150 0.150 45,795 -
22 May 2020 0.160 0.160 0.160 0.160 - -
21 May 2020 0.160 0.160 0.160 0.160 30,000 -
20 May 2020 0.165 0.165 0.155 0.155 50,000 -
19 May 2020 0.165 0.165 0.165 0.165 - -
18 May 2020 0.175 0.175 0.165 0.165 40,666 -
15 May 2020 0.170 0.170 0.170 0.170 2,874 -
14 May 2020 0.170 0.170 0.170 0.170 - -
13 May 2020 0.180 0.180 0.170 0.170 7,744 -
12 May 2020 0.180 0.180 0.180 0.180 5,783 -
11 May 2020 0.185 0.185 0.185 0.185 5,555 -
08 May 2020 0.180 0.185 0.180 0.180 41,305 -
07 May 2020 0.165 0.165 0.165 0.165 - -
06 May 2020 0.165 0.165 0.165 0.165 - -
05 May 2020 0.165 0.165 0.165 0.165 - -
04 May 2020 0.165 0.165 0.165 0.165 - -
01 May 2020 0.175 0.175 0.160 0.165 7,500 -
30 Apr 2020 0.185 0.185 0.185 0.185 60,816 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.175 0.175 0.150 0.155 229,860 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.165 0.175 0.150 0.170 63,261 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.160 0.175 0.150 0.165 826,149 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.