Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOWEN COKING COAL LTD BOWEN COKING COAL LTD
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 0.041 Change: - High: 0.041 Remarks: -
Change (%): - Low: 0.038
Open 0.040 Yesterday's Close 0.041
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 919,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00187 Trailing EPS (AUD) e -0.00190 NAV (AUD) b 0.0116
PE a - Trailing PE f - Price / NAV b 3.5345
Dividend (AUD) d - Cash In Hand (AUD) g 0.0025 Issued & Paid-up Shares c 708,342,000
Dividend Yield (%) d - Price / Cash In Hand g 16.400 Treasury Shares h -
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i - Market Cap (M) 29.042
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 27.265
Piotroski F Score 1 Exchange Code BCB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.97 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOWEN COKING COAL LTD ASX 29.042 - - 3.5345 -
Industry Coal ASX 606.236 13.200 11.127 1.2249 4.816
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,470.176 20.499 18.428 1.5872 2.451
Local Peer YANCOAL AUSTRALIA LTD ASX 4,489.496 5.269 5.269 0.7693 7.731
Local Peer WHITEHAVEN COAL LIMITED ASX 3,894.329 7.410 6.782 1.1116 10.499
Local Peer NEW HOPE CORPORATION ASX 2,202.858 14.735 14.579 1.1279 5.282
Local Peer STANMORE COAL LIMITED ASX 348.342 58.394 18.135 3.8451 1.446
Local Peer TERRACOM LTD ASX 242.920 - - 5.7906 -
Local Peer BATHURST RESOURCES LIMITED ASX 206.701 40.453 5.148 3.4060 -
Local Peer ATRUM COAL LTD ASX 152.118 - - 9.4675 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 146.292 6.067 3.170 1.1405 7.143
Local Peer TIGERS REALM COAL LTD ASX 105.709 9.641 9.646 2.4895 -
Local Peer MC MINING LTD ASX 93.685 - - 0.4144 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 90.356 - - 7.5431 -
Other Local Peers RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), BUNJI CORP LTD (ASX), WOLLONGONG COAL LIMITED (ASX), VPCL LTD (ASX)
Global Peer CHINA SHENHUA HKEx 320,620.030 6.171 6.107 0.8056 6.391
Global Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Global Peer CHINA COAL HKEx 40,836.673 10.038 9.622 0.3729 2.883
Global Peer YANZHOU COAL HKEx 35,022.703 3.739 3.747 0.5623 8.620
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer Adaro Energy Tbk. IDX 40,782,150.000 6.858 6.148 0.7626 7.071
Global Peer YITAI COAL HKEx 20,174.843 4.118 4.152 0.5045 9.145
Global Peer BANPU SET 76,396.564 11.413 8.610 0.9038 4.392
Global Peer PEABODY ENERGY CO NYSE 2,462.070 4.592 4.402 0.7659 2.175
Global Peer Bukit Asam Tbk. IDX 29,829,378.709 5.937 6.333 1.7252 12.001
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Borneo Olah Sarana Sukses Tbk. (IDX), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), HALLADOR ENERGY CO (NASDAQ), Geo Energy Res (SGX), MONGOL MINING (HKEx), KING STONE ENGY (HKEx), FORESIGHT ENERGY LLC (NYSE), EARTH (SET), HUSCOKE HLDGS (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), Resource Alam Indonesia Tbk. (IDX), ELIFE HLDGS (HKEx), Dwi Guna Laksana Tbk. (IDX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx), UP ENERGY DEV (HKEx), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-8.89 %
10 Days -+0.002
+5.13 %
20 Days --0.013
-24.07 %
Medium Term Return 3 Months -+0.019
+86.36 %
6 Months -+0.019
+86.36 %
1 Year -+0.024
+141.18 %
Annualised Return Annualised --
+141.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.059 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +215.38
Change From 1 Year High -0.018 % Change From 1 Year High (%) -30.51
2 Years Range 0.012 - 0.059 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +241.67
Change From 2 Years High -0.018 % Change From 2 Years High (%) -30.51
5 Years Range 0.012 - 0.059 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +241.67
Change From 5 Years High -0.018 % Change From 5 Years High (%) -30.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bowen Coking Coal Ltd. engages in the exploration and development of iron ore and mineral properties. Its portfolio includes Sincora Area and The Burmado Complex projects. The company was founded in 1994 and headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.042 0.042 0.041 0.041 343,877 -
19 Jul 2019 0.043 0.043 0.042 0.042 318,122 -
18 Jul 2019 0.044 0.044 0.043 0.043 428,810 -
17 Jul 2019 0.048 0.048 0.043 0.043 564,123 -
16 Jul 2019 0.045 0.045 0.043 0.043 466,844 -
15 Jul 2019 0.048 0.048 0.042 0.045 622,484 -
12 Jul 2019 0.042 0.045 0.042 0.045 72,791 -
11 Jul 2019 0.045 0.045 0.041 0.042 1,138,587 -
10 Jul 2019 0.044 0.045 0.042 0.045 622,676 -
09 Jul 2019 0.039 0.040 0.039 0.040 295,806 -
08 Jul 2019 0.040 0.040 0.039 0.039 482,055 -
05 Jul 2019 0.039 0.041 0.039 0.040 1,223,383 -
04 Jul 2019 0.041 0.041 0.036 0.039 1,733,976 -
03 Jul 2019 0.046 0.046 0.041 0.041 1,403,151 -
02 Jul 2019 0.046 0.046 0.043 0.043 1,284,566 -
01 Jul 2019 0.047 0.049 0.043 0.047 1,325,658 -
28 Jun 2019 0.049 0.052 0.049 0.050 1,178,919 -
27 Jun 2019 0.046 0.046 0.046 0.046 100,000 -
26 Jun 2019 0.048 0.048 0.040 0.046 2,973,122 -
25 Jun 2019 0.054 0.055 0.049 0.049 4,009,349 -
24 Jun 2019 0.055 0.059 0.051 0.054 3,873,665 -
21 Jun 2019 0.043 0.051 0.043 0.050 3,025,242 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
0.039 0.048 0.039 0.041 4,874,120 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
0.054 0.055 0.039 0.039 15,714,179 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.026 0.048 0.026 0.054 92,436,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.