Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
0.0 (0.00%)

 

  • STI Straits Times Index
    3,194.7
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,383.7
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.0
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.4
    10.9 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 80.7M
  • Value: 128.4M
  • Rise: 65
  • Fall: 51
  • Unch: 710

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.003
Rex Intl0.171+0.002
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
Golden Agri-Res0.220-
SPHREIT1.070-
SingTel3.430-
Mapletree NAC Tr1.160-0.020
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.6 -3.8
HSCEI 10,401.6 -5.6
Jakarta 6,186.9
Nikkei 225 23,423.5 +69.1
SSE Comp 2,911.6 -0.5
Shanghai A 3,050.8 -0.5
Shanghai B 244.5 +1.1
PSE Comp 0.0
KOSPI 2,091.6 +9.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRUNSWICK CORP BRUNSWICK CORPORATION
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 58.940 Change: +0.290 High: 59.160 Remarks: -
Change (%): +0.49 Low: 58.180
Open 58.790 Yesterday's Close 58.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 761,791 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.22529 Trailing EPS (USD) e -1.37176 NAV (USD) b 17.3854
PE a 18.274 Trailing PE f - Price / NAV b 3.3902
Dividend (USD) d 0.829559 Cash In Hand (USD) g 4.6314 Issued & Paid-up Shares c 81,574,000
Dividend Yield (%) d 1.407 Price / Cash In Hand g 12.726 Treasury Shares h 20,132,000
Beta - 75 Daysi 1.793 R-Squared - 75 Days(%)i 37.18 Market Cap (M) 4,807.972
Beta - 500 Daysi 1.031 R-Squared - 500 Days (%)i 17.17 Enterprise Value (M) 5,648.472
Piotroski F Score 6 Exchange Code BC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.30 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRUNSWICK CORP NYSE 4,807.972 18.274 - 3.3902 1.407
Industry Recreational Products NYSE 2,194.790 44.486 1026.418 2.7802 1.776
Local Peer POLARIS INC NYSE 5,775.343 17.227 18.247 5.7010 2.530
Local Peer THOR INDUSTRIES NYSE 3,617.742 27.145 27.145 1.7356 2.390
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,334.625 23.376 20.367 2.4930 1.665
Local Peer CALLAWAY GOLF COMPANY NYSE 1,974.365 18.850 24.640 2.5399 0.191
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,609.469 14.396 14.396 2.5458 0.862
Local Peer STURM RUGER & CO INC NYSE 790.847 15.527 21.752 2.8485 2.428
Local Peer MARINE PRODUCTS CORP NYSE 516.207 18.618 17.970 6.2846 2.660
Local Peer VISTA OUTDOOR INC NYSE 467.820 - - 0.7949 -
Local Peer NAUTILUS INC NYSE 53.510 3.541 - 0.6335 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 42,415.635 23.395 26.038 3.4667 0.612
Global Peer ELECTRONIC ARTS INC NASDAQ 30,140.992 29.579 10.976 4.2108 -
Global Peer ARISTOCRAT LEISURE ASX 21,586.883 39.784 30.891 10.0705 1.357
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,024.424 42.010 39.520 6.4280 -
Global Peer HASBRO INC NASDAQ 13,820.133 62.695 52.774 7.5072 2.300
Global Peer MATTEL INC NASDAQ 4,184.850 - - 9.2250 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,532.183 30.131 27.935 6.3844 -
Global Peer BRP INC NASDAQ 1,816.689 10.433 7.183 -4.2427 0.654
Global Peer NETDRAGON HKEx 9,861.618 15.261 11.200 1.6456 1.344
Global Peer CMBC CAPITAL HKEx 6,344.592 25.875 21.499 2.9821 1.504
Other Global Peers MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), FUNKO INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SC HOLDINGS (HKEx), ESCALADE INC (NASDAQ), KADER HOLDINGS (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), FORGAME (HKEx), RGB (Bursa), HERALD HOLD (HKEx), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), JAKKS PACIFIC INC (NASDAQ), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), GIGAMEDIA LIMITED (NASDAQ), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.29 %
10 Days -+1.270
+2.20 %
20 Days 0.240-1.900
-2.73 %
Medium Term Return 3 Months 0.240+9.480
+19.65 %
6 Months 0.450+15.690
+37.32 %
1 Year 0.870+9.370
+20.66 %
Long Term Return 2 Years 1.650+3.220
+8.74 %
3 Years 2.335+2.910
+9.36 %
5 Years 3.475+10.090
+27.77 %
Annualised Return Annualised --
+5.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.020 - 62.230 Change From 1 Year Low +17.920 % Change From 1 Year Low (%) +43.69
Change From 1 Year High -3.290 % Change From 1 Year High (%) -5.29
2 Years Range 41.020 - 69.820 Change From 2 Years Low +17.920 % Change From 2 Years Low (%) +43.69
Change From 2 Years High -10.880 % Change From 2 Years High (%) -15.58
5 Years Range 36.050 - 69.820 Change From 5 Years Low +22.890 % Change From 5 Years Low (%) +63.50
Change From 5 Years High -10.880 % Change From 5 Years High (%) -15.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brunswick Corp. engages in the design, manufacture, and marketing of recreation products, including marine engines, boats, fitness equipment, and active recreation products. It operates through the following segments: Marine Engine, Boat, and Fitness. The Marine segment manufactures and sells recreational marine engines and marine parts and accessories. The Boat segment produces and markets boats such as fiberglass pleasure, sport cruiser, sport fishing and center-console, offshore fishing, aluminum and fiberglass fishing, pontoon, utility, deck, inflatable, and heavy-gauge aluminum. The Fitness segment designs, manufactures and markets fitness equipment, including treadmills, total body cross-trainers, stair climbers and stationary exercise bicycles, and strength-training equipment. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 58.790 59.160 58.180 58.940 761,791 -
04 Dec 2019 58.150 59.420 58.150 58.650 752,198 -
03 Dec 2019 57.330 57.920 56.800 57.850 554,447 -
02 Dec 2019 58.920 59.430 58.020 58.100 697,210 -
29 Nov 2019 59.230 59.370 58.690 58.770 303,920 -
27 Nov 2019 59.570 59.580 59.060 59.340 509,539 -
26 Nov 2019 59.310 59.675 58.740 59.190 657,975 -
25 Nov 2019 58.340 59.730 58.225 59.360 1,111,666 -
22 Nov 2019 58.050 58.210 57.640 57.670 667,438 -
21 Nov 2019 57.460 57.850 56.970 57.730 1,091,295 -
20 Nov 2019 57.760 58.340 57.140 57.350 1,111,169 -
19 Nov 2019 58.980 59.240 57.940 58.160 618,070 -
18 Nov 2019 58.790 58.940 57.990 58.900 738,359 -
15 Nov 2019 59.370 59.870 58.870 59.240 1,444,535 -
14 Nov 2019 59.050 59.760 58.670 58.920 794,011 -
13 Nov 2019 59.530 60.055 59.230 59.280 615,101 -
12 Nov 2019 60.500 60.800 59.880 59.900 825,348 -
11 Nov 2019 60.420 60.970 60.175 60.440 427,356 -
08 Nov 2019 60.660 61.350 60.630 60.840 510,274 -
07 Nov 2019 61.360 62.230 60.680 60.910 766,252 -
06 Nov 2019 60.500 61.015 60.180 60.720 942,884 -
05 Nov 2019 60.340 62.000 60.094 60.480 1,083,346 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
57.460 59.730 56.800 58.940 7,107,479 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
61.360 62.230 56.800 57.350 7,850,475 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
51.610 59.730 51.360 60.720 21,671,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.