Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRUNSWICK CORP BRUNSWICK CORPORATION
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 52.020 Change: -0.290 High: 52.718 Remarks: -
Change (%): -0.55 Low: 51.740
Open 51.900 Yesterday's Close 52.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 889,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.06915 Trailing EPS (USD) e 2.26191 NAV (USD) b 17.9331
PE a 16.949 Trailing PE f 22.998 Price / NAV b 2.9008
Dividend (USD) d 0.789399 Cash In Hand (USD) g 7.7890 Issued & Paid-up Shares c 85,724,000
Dividend Yield (%) d 1.517 Price / Cash In Hand g 6.679 Treasury Shares h 16,851,000
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 4,459.362
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,156.562
Piotroski F Score 6 Exchange Code BC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.57 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRUNSWICK CORP NYSE 4,459.362 16.949 22.998 2.9008 1.517
Industry Recreational Products NYSE 1,951.806 24.997 69.219 2.4852 1.947
Local Peer POLARIS INC NYSE 5,339.094 15.925 16.497 5.6088 2.737
Local Peer THOR INDUSTRIES NYSE 2,962.940 6.888 22.893 1.4605 2.632
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,037.143 20.398 22.168 2.1993 1.908
Local Peer CALLAWAY GOLF COMPANY NYSE 1,797.195 17.159 30.671 2.3587 0.210
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,267.882 12.387 11.556 2.1026 0.995
Local Peer STURM RUGER & CO INC NYSE 725.628 14.247 17.809 2.6306 2.647
Local Peer MARINE PRODUCTS CORP NYSE 514.435 18.554 18.356 6.5056 2.669
Local Peer VISTA OUTDOOR INC NYSE 374.246 - - 0.6290 -
Local Peer NAUTILUS INC NYSE 40.133 2.656 - 0.4228 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 41,557.469 22.922 24.663 3.4698 0.625
Global Peer ELECTRONIC ARTS INC NASDAQ 28,934.333 28.395 13.477 4.4617 -
Global Peer HASBRO INC NASDAQ 14,901.814 67.602 47.642 8.6847 2.133
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,229.870 42.625 46.137 6.8205 -
Global Peer ARISTOCRAT LEISURE ASX 19,671.996 36.255 31.122 10.4252 1.489
Global Peer MATTEL INC NASDAQ 3,869.992 - - 9.1848 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,407.711 28.650 28.170 6.5218 -
Global Peer BRP INC NASDAQ 1,543.075 8.862 7.021 -3.2719 0.770
Global Peer NETDRAGON HKEx 9,840.024 15.227 11.175 1.6420 1.347
Global Peer FUNKO INC NASDAQ 1,089.362 116.436 71.052 5.6621 -
Other Global Peers CMBC CAPITAL (HKEx), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), JAKKS PACIFIC INC (NASDAQ), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.960
-3.63 %
10 Days --1.020
-1.92 %
20 Days -+9.000
+20.92 %
Medium Term Return 3 Months 0.210+6.870
+15.68 %
6 Months 0.420+2.170
+5.20 %
1 Year 0.840-15.420
-21.62 %
Long Term Return 2 Years 1.600-2.480
-1.61 %
3 Years 2.260+2.650
+9.95 %
5 Years 3.360+9.880
+31.42 %
Annualised Return Annualised --
+5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.020 - 68.090 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +26.82
Change From 1 Year High -16.070 % Change From 1 Year High (%) -23.60
2 Years Range 41.020 - 69.820 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +26.82
Change From 2 Years High -17.800 % Change From 2 Years High (%) -25.49
5 Years Range 36.050 - 69.820 Change From 5 Years Low +15.970 % Change From 5 Years Low (%) +44.30
Change From 5 Years High -17.800 % Change From 5 Years High (%) -25.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brunswick Corp. engages in the design, manufacture, and marketing of recreation products, including marine engines, boats, fitness equipment, and active recreation products. It operates through the following segments: Marine Engine, Boat, and Fitness. The Marine segment manufactures and sells recreational marine engines and marine parts and accessories. The Boat segment produces and markets boats such as fiberglass pleasure, sport cruiser, sport fishing and center-console, offshore fishing, aluminum and fiberglass fishing, pontoon, utility, deck, inflatable, and heavy-gauge aluminum. The Fitness segment designs, manufactures and markets fitness equipment, including treadmills, total body cross-trainers, stair climbers and stationary exercise bicycles, and strength-training equipment. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 51.900 52.718 51.740 52.020 889,434 -
20 Sep 2019 53.750 54.180 52.300 52.310 1,573,686 -
19 Sep 2019 53.480 53.990 53.240 53.520 939,409 -
18 Sep 2019 53.740 53.980 52.950 53.340 787,687 -
17 Sep 2019 53.470 54.100 53.020 53.980 800,022 -
16 Sep 2019 53.250 54.055 52.920 53.800 851,286 -
13 Sep 2019 54.090 54.585 53.440 53.680 795,815 -
12 Sep 2019 54.520 54.750 52.690 53.830 1,129,177 -
11 Sep 2019 53.010 54.355 51.960 54.300 1,014,478 -
10 Sep 2019 51.590 53.140 51.020 53.040 1,577,993 -
09 Sep 2019 50.020 51.680 49.575 51.650 1,111,954 -
06 Sep 2019 49.390 50.090 48.770 49.460 814,998 -
05 Sep 2019 48.030 50.050 47.940 49.380 1,459,548 -
04 Sep 2019 47.690 48.240 47.020 47.140 1,332,305 -
03 Sep 2019 46.210 46.210 44.695 45.170 725,321 -
30 Aug 2019 46.620 47.620 46.460 46.600 951,531 -
29 Aug 2019 44.850 46.320 44.780 46.140 1,007,649 -
28 Aug 2019 42.770 44.285 42.570 44.210 745,246 -
27 Aug 2019 44.270 44.290 42.860 43.020 741,191 -
26 Aug 2019 44.880 45.270 43.665 43.760 917,696 -
23 Aug 2019 45.980 46.060 44.000 44.160 931,481 -
22 Aug 2019 45.850 46.600 45.200 46.520 843,258 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
51.590 54.750 51.020 52.020 10,358,987 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
44.880 54.750 43.665 51.650 9,807,439 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
47.660 54.750 47.260 44.160 24,117,823 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.