Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRUNSWICK CORP BRUNSWICK CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 43.280 Change: -2.260 High: 45.620 Remarks: -
Change (%): -4.96 Low: 43.180
Open 45.620 Yesterday's Close 45.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,701,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.02146 Trailing EPS (USD) e 1.76740 NAV (USD) b 17.5351
PE a 14.324 Trailing PE f 24.488 Price / NAV b 2.4682
Dividend (USD) d 0.777133 Cash In Hand (USD) g 1.9592 Issued & Paid-up Shares c 87,077,000
Dividend Yield (%) d 1.796 Price / Cash In Hand g 22.091 Treasury Shares h 15,475,000
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 3,768.693
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,883.793
Piotroski F Score 6 Exchange Code BC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.03 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Industry Recreational Products NYSE 1,850.376 23.698 43.069 2.4125 2.059
Local Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Local Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.531
Local Peer ACUSHNET HOLDINGS CORP NYSE 1,841.835 18.442 19.738 2.0164 2.111
Local Peer CALLAWAY GOLF COMPANY NYSE 1,417.258 13.531 15.655 1.9104 0.267
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,073.801 10.491 10.124 1.8817 1.175
Local Peer STURM RUGER & CO INC NYSE 905.546 17.779 18.220 3.3058 2.121
Local Peer VISTA OUTDOOR INC NYSE 519.399 - - 0.8528 -
Local Peer MARINE PRODUCTS CORP NYSE 492.765 17.773 17.840 6.6385 2.787
Local Peer NAUTILUS INC NYSE 88.420 5.852 - 0.5092 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Global Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 27.140 5.1877 -
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Global Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Global Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Global Peer NETDRAGON HKEx 10,644.880 16.473 16.473 1.8924 1.245
Global Peer BRP INC NASDAQ 1,250.037 7.179 7.179 -5.0051 0.951
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), FORGAME (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.210-3.780
-7.59 %
10 Days 0.210-8.180
-15.49 %
20 Days 0.210-7.170
-13.80 %
Medium Term Return 3 Months 0.420-9.760
-17.61 %
6 Months 0.420-9.900
-17.83 %
1 Year 0.820-19.530
-29.79 %
Long Term Return 2 Years 1.555-11.460
-18.09 %
3 Years 2.200-4.040
-3.89 %
5 Years 3.275+0.180
+8.02 %
Annualised Return Annualised --
+1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.920 - 69.820 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +3.24
Change From 1 Year High -26.540 % Change From 1 Year High (%) -38.01
2 Years Range 41.920 - 69.820 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +3.24
Change From 2 Years High -26.540 % Change From 2 Years High (%) -38.01
5 Years Range 36.050 - 69.820 Change From 5 Years Low +7.230 % Change From 5 Years Low (%) +20.06
Change From 5 Years High -26.540 % Change From 5 Years High (%) -38.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brunswick Corp. engages in the design, manufacture, and marketing of recreation products, including marine engines, boats, fitness equipment, and active recreation products. It operates through the following segments: Marine Engine, Boat, and Fitness. The Marine segment manufactures and sells recreational marine engines and marine parts and accessories. The Boat segment produces and markets boats such as fiberglass pleasure, sport cruiser, sport fishing and center-console, offshore fishing, aluminum and fiberglass fishing, pontoon, utility, deck, inflatable, and heavy-gauge aluminum. The Fitness segment designs, manufactures and markets fitness equipment, including treadmills, total body cross-trainers, stair climbers and stationary exercise bicycles, and strength-training equipment. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 45.620 45.620 43.180 43.280 1,701,930 -
23 May 2019 46.490 46.490 45.090 45.540 1,247,232 -
22 May 2019 47.270 47.710 46.470 46.960 1,085,276 -
21 May 2019 46.820 47.660 46.712 47.660 674,924 -
20 May 2019 46.530 46.760 46.060 46.490 1,618,133 -
17 May 2019 48.250 48.340 46.960 47.060 1,565,079 -
16 May 2019 49.970 50.390 48.860 48.940 1,113,180 -
15 May 2019 49.650 49.960 49.090 49.550 1,086,740 -
14 May 2019 50.170 50.470 49.880 50.200 713,027 -
13 May 2019 49.990 50.333 49.090 50.060 1,694,733 -
10 May 2019 50.810 51.520 49.920 51.460 850,676 -
09 May 2019 49.950 51.250 49.550 51.190 943,172 -
08 May 2019 51.090 52.090 50.350 50.520 1,545,045 -
07 May 2019 52.770 52.895 50.970 51.250 1,643,999 -
06 May 2019 52.480 54.020 51.700 53.440 2,713,784 -
03 May 2019 51.960 52.890 51.520 52.780 822,891 -
02 May 2019 51.150 51.785 50.770 51.720 653,496 -
01 May 2019 51.200 51.740 51.000 51.060 881,706 -
30 Apr 2019 51.080 51.470 50.630 51.210 1,249,487 -
29 Apr 2019 50.600 51.640 50.390 50.790 1,087,611 -
26 Apr 2019 48.140 51.200 47.763 50.450 2,688,652 -
25 Apr 2019 49.010 51.510 48.500 48.500 4,494,980 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
49.990 50.470 43.180 43.280 12,500,254 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
50.600 51.640 43.180 51.460 12,391,867 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
50.260 50.660 43.180 50.450 19,423,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.