Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRUNSWICK CORP BRUNSWICK CORPORATION
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 46.660 Change: -0.900 High: 47.460 Remarks: -
Change (%): -1.89 Low: 46.640
Open 47.170 Yesterday's Close 47.559999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 989,795 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.02146 Trailing EPS (USD) e 1.76740 NAV (USD) b 17.5351
PE a 15.443 Trailing PE f 26.400 Price / NAV b 2.6609
Dividend (USD) d 0.777133 Cash In Hand (USD) g 1.9592 Issued & Paid-up Shares c 87,077,000
Dividend Yield (%) d 1.666 Price / Cash In Hand g 23.816 Treasury Shares h 15,475,000
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 4,063.013
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,261.913
Piotroski F Score 6 Exchange Code BC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.09 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRUNSWICK CORP NYSE 4,063.013 15.443 26.400 2.6609 1.666
Industry Recreational Products NYSE 1,956.071 25.052 58.886 2.5001 1.948
Local Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Local Peer THOR INDUSTRIES NYSE 3,248.717 7.553 25.101 1.6014 2.433
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,018.004 20.206 21.626 2.2093 1.926
Local Peer CALLAWAY GOLF COMPANY NYSE 1,732.309 16.539 19.135 2.3351 0.218
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,241.006 12.124 11.311 2.0581 1.016
Local Peer STURM RUGER & CO INC NYSE 972.236 19.089 19.561 3.5492 1.975
Local Peer VISTA OUTDOOR INC NYSE 465.849 - - 0.7649 -
Local Peer MARINE PRODUCTS CORP NYSE 473.314 17.071 17.136 6.3764 2.901
Local Peer NAUTILUS INC NYSE 69.727 4.615 - 0.4016 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,757.207 19.723 20.328 3.0836 0.726
Global Peer ELECTRONIC ARTS INC NASDAQ 26,583.402 26.088 26.088 4.9866 -
Global Peer HASBRO INC NASDAQ 13,669.003 62.009 38.006 8.2616 2.325
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,234.939 39.645 39.645 6.4859 -
Global Peer ARISTOCRAT LEISURE ASX 18,843.567 34.728 29.811 9.9862 1.555
Global Peer MATTEL INC NASDAQ 4,072.561 - - 7.8542 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,115.899 37.076 38.506 9.1801 -
Global Peer BRP INC NASDAQ 1,660.929 9.538 9.193 -6.0468 0.716
Global Peer NETDRAGON HKEx 10,062.343 15.571 15.571 1.7888 1.317
Global Peer FUNKO INC NASDAQ 1,178.493 125.958 111.001 6.5885 -
Other Global Peers CMBC CAPITAL (HKEx), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), CHINAHEALTHWISE (HKEx), KIN YAT HOLD (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.020
+4.53 %
10 Days -+0.690
+1.50 %
20 Days --0.590
-1.25 %
Medium Term Return 3 Months 0.210-6.540
-11.90 %
6 Months 0.420-3.110
-5.40 %
1 Year 0.820-20.580
-29.39 %
Long Term Return 2 Years 1.555-12.990
-19.17 %
3 Years 2.200-2.400
-0.41 %
5 Years 3.275+3.660
+16.13 %
Annualised Return Annualised --
+3.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.020 - 69.820 Change From 1 Year Low +5.640 % Change From 1 Year Low (%) +13.75
Change From 1 Year High -23.160 % Change From 1 Year High (%) -33.17
2 Years Range 41.020 - 69.820 Change From 2 Years Low +5.640 % Change From 2 Years Low (%) +13.75
Change From 2 Years High -23.160 % Change From 2 Years High (%) -33.17
5 Years Range 36.050 - 69.820 Change From 5 Years Low +10.610 % Change From 5 Years Low (%) +29.43
Change From 5 Years High -23.160 % Change From 5 Years High (%) -33.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brunswick Corp. engages in the design, manufacture, and marketing of recreation products, including marine engines, boats, fitness equipment, and active recreation products. It operates through the following segments: Marine Engine, Boat, and Fitness. The Marine segment manufactures and sells recreational marine engines and marine parts and accessories. The Boat segment produces and markets boats such as fiberglass pleasure, sport cruiser, sport fishing and center-console, offshore fishing, aluminum and fiberglass fishing, pontoon, utility, deck, inflatable, and heavy-gauge aluminum. The Fitness segment designs, manufactures and markets fitness equipment, including treadmills, total body cross-trainers, stair climbers and stationary exercise bicycles, and strength-training equipment. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 47.170 47.460 46.640 46.660 989,795 -
16 Jul 2019 46.220 47.720 46.210 47.560 915,063 -
15 Jul 2019 46.190 46.470 45.750 46.280 599,253 -
12 Jul 2019 44.780 46.190 44.534 46.140 921,689 -
11 Jul 2019 44.780 44.840 43.985 44.640 848,287 -
10 Jul 2019 44.560 44.760 43.940 44.730 880,193 -
09 Jul 2019 44.270 44.360 43.790 44.160 1,098,372 -
08 Jul 2019 44.960 45.320 44.130 44.550 1,240,643 -
05 Jul 2019 45.660 45.890 45.170 45.210 849,512 -
03 Jul 2019 45.660 46.030 45.350 45.970 303,706 -
02 Jul 2019 45.400 45.595 45.050 45.380 1,762,708 -
01 Jul 2019 45.370 46.360 44.880 45.480 1,248,531 -
28 Jun 2019 44.780 46.380 44.750 45.890 1,761,989 -
27 Jun 2019 44.400 45.320 43.780 44.390 2,046,525 -
26 Jun 2019 45.190 45.360 44.650 45.310 1,069,561 -
25 Jun 2019 45.620 46.040 44.830 45.150 2,323,624 -
24 Jun 2019 47.020 47.130 45.530 45.610 1,212,920 -
21 Jun 2019 47.120 47.300 46.660 47.050 1,263,206 -
20 Jun 2019 46.990 47.460 46.710 47.250 1,270,424 -
19 Jun 2019 46.010 46.360 45.780 46.250 805,652 -
18 Jun 2019 45.330 46.460 45.080 46.070 1,790,447 -
17 Jun 2019 45.140 45.410 44.490 44.990 856,030 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
45.660 47.720 43.790 46.660 8,646,513 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
46.010 47.720 43.790 45.380 14,765,140 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
46.820 47.720 43.790 46.070 25,663,593 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.