Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.1
-0.5 (-0.01%)

 

  • STI Straits Times Index
    3,311.1
    -0.5 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,127.7
    -385.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,960.3
    -47.8 (-1.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,156.9
    -129.1 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.6
    -6.7 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,739.6
    -5.9 (-0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 367.9M
  • Value: 592.9M
  • Rise: 115
  • Fall: 155
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.890+0.015
SingTel3.480+0.030
Rex Intl0.074-
Synagie0.169+0.005
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010
AA0.013-0.001
Golden Agri-Res0.305-
Genting Sing0.910-0.010
RHT HealthTrust0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,173.3 -339.7
HSCEI 10,740.8 -212.1
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,974.6 -33.6
Shanghai A 3,115.5 -35.2
Shanghai B 295.5 -2.6
ShenZhen A 1,627.3 -21.0
ShenZhen B 951.7 -7.9
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.1 -6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Yudha Bhakti Tbk. Bank Yudha Bhakti Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 11:20
Last (IDR): 288.000 Change: +2.000 High: 290.000 Remarks: -
Change (%): +0.70 Low: 280.000
Open 280.000 Yesterday's Close 286.000
Buy Price 278.000 Sell Price 288.000
Buy Volume ('000) 1 Sell Volume ('000) 7.2
Cumulative Volume ('000) 58.7 Cumulative Value 16,448,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -24.19359 Trailing EPS (IDR) e -26.60361 NAV (IDR) b 136.0408
PE a - Trailing PE f - Price / NAV b 2.1170
Dividend (IDR) d - Cash In Hand (IDR) g 57.1167 Issued & Paid-up Shares c 5,662,180,000
Dividend Yield (%) d - Price / Cash In Hand g 5.042 Treasury Shares h -
Beta - 75 Daysi 0.597 R-Squared - 75 Days(%)i 4.70 Market Cap (M) 1,630,707.840
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 1,376,051.451
Piotroski F Score 1 Exchange Code BBYB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 16.33 6-Month VWAP 285.952 Free Float (%) 21.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Yudha Bhakti Tbk. IDX 1,630,707.840 - - 2.1170 -
Industry Regional Banks IDX 60,075,442.014 19.303 18.855 2.3950 1.882
Local Peer Bank Central Asia Tbk. IDX 727,322,500.000 28.131 27.541 4.5817 1.153
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 529,287,985.304 16.361 15.984 2.7485 3.053
Local Peer Bank Mandiri (Persero) Tbk. IDX 371,000,265.008 14.831 14.059 1.9530 3.034
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 333,811,730.009 22.232 21.613 2.9421 1.125
Local Peer Bank Permata Tbk. IDX 73,765,614.000 81.848 66.159 3.2135 -
Local Peer Bank Danamon Indonesia Tbk. IDX 45,633,652.200 13.314 14.333 1.1148 3.008
Local Peer Bank Mayapada Internasional Tbk. IDX 44,638,440.000 102.051 126.780 4.0771 -
Local Peer Bank Mega Tbk. IDX 42,827,185.500 26.778 24.516 2.9313 1.867
Local Peer Bank Pan Indonesia Tbk IDX 28,905,120.000 9.287 8.901 0.7506 -
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 27,957,600.003 9.957 9.821 1.1396 2.009
Local Peer Bank CIMB Niaga Tbk. IDX 28,174,893.660 8.091 7.926 0.6879 2.472
Local Peer Bank BTPN Tbk. IDX 28,912,858.749 14.689 14.907 1.0164 -
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Agris Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Global Peer ABC HKEx 1,126,944.616 4.801 4.675 0.5838 6.144
Global Peer CM BANK HKEx 969,701.310 10.376 9.943 1.5605 2.777
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 115,841.620 36.280 36.280 5.2221 -
Global Peer DBS SGX 65,412.403 11.887 11.633 1.3639 4.681
Global Peer HANG SENG BANK HKEx 369,367.488 15.479 15.479 2.3815 3.882
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 45,830.457 13.318 12.976 1.9045 1.877
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,616.078 65.133 65.132 2.4020 -
Global Peer OCBC Bank SGX 48,622.060 10.904 10.600 1.1487 3.759
Global Peer MINSHENG BANK HKEx 234,673.664 3.937 3.902 0.4705 7.312
Global Peer UOB SGX 42,806.012 11.035 10.772 1.1612 3.891
Other Global Peers CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), M & T BANK CORP (NYSE), PBBANK (Bursa), CREDICORP (NYSE), STATE STREET CORPORATION (NYSE), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KBANK (SET), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), ZYBANK (HKEx), PACWEST BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SHENGJINGBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BQD (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANK OZK (NASDAQ), FNB CORP PA (NYSE), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST HAWAIIAN (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), AMBANK (Bursa), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CVB FINANCIAL (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), TMB (SET), BANCORPSOUTH BANK (NYSE), CHEMICAL FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CDB LEASING (HKEx), FULTON FINANCIAL CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), DAHSING BANKING (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF GANSU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TISCO (SET), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), BANKOFZHENGZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BIMB (Bursa), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANNER CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), FLAGSTAR BANCORP (NYSE), BANCFIRST CORP (NASDAQ), AMERIS BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), WESTAMERICA BANCORP (NASDAQ), JIUTAI RCB (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), ABMB (Bursa), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), LHFG (SET), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), FIDELITY SOUTHERN CORP (NASDAQ), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), OPUS BANK (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANC OF CALIFORNIA INC (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), QCR HOLDINGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), BANCORP INC DEL (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), BFIT (SET), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MYSTATE LTD (ASX), FIRST BANCORP INC ME (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), LCNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), FIRST CONSTITUTION BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HOPFED BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), AUBURN NATL BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+5.11 %
10 Days -+10.000
+3.60 %
20 Days -+16.000
+5.88 %
Medium Term Return 3 Months -+8.000
+2.86 %
6 Months -+2.000
+0.70 %
1 Year 1.110-36.000
-10.77 %
Long Term Return 2 Years 1.110-72.000
-19.69 %
3 Years 1.110+127.091
+79.67 %
Annualised Return Annualised --
+21.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 248.000 - 334.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +16.13
Change From 1 Year High -46.000 % Change From 1 Year High (%) -13.77
2 Years Range 248.000 - 400.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +16.13
Change From 2 Years High -112.000 % Change From 2 Years High (%) -28.00
5 Years Range 69.034 - 409.091 Change From 5 Years Low +218.966 % Change From 5 Years Low (%) +317.19
Change From 5 Years High -121.091 % Change From 5 Years High (%) -29.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Yudha Bhakti Tbk engages in the provision of general banking services. It offers savings, checking account, time deposit, negotiable certificate deposit, deposit-on-call, pension credit, channelling credit, multipurpose loan, automobile loan, housing loan, personal loan, capital loan, investment loan, automated teller machines, clearing, money transfer, and bank guarantee. The company was founded in 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 280.000 286.000 276.000 286.000 152,700 279.6451
21 Jun 2019 280.000 288.000 272.000 286.000 40,100 285.7406
20 Jun 2019 280.000 288.000 272.000 288.000 16,400 278.5732
19 Jun 2019 272.000 294.000 270.000 288.000 555,600 275.2099
18 Jun 2019 272.000 272.000 272.000 272.000 12,000 272.0000
17 Jun 2019 260.000 274.000 260.000 274.000 73,500 270.2204
14 Jun 2019 272.000 274.000 272.000 274.000 5,800 273.8621
13 Jun 2019 270.000 276.000 270.000 274.000 208,900 273.8966
12 Jun 2019 276.000 276.000 270.000 270.000 66,100 273.3646
11 Jun 2019 276.000 276.000 274.000 276.000 22,600 274.9027
10 Jun 2019 276.000 278.000 268.000 278.000 228,800 272.2675
31 May 2019 272.000 272.000 270.000 272.000 22,000 271.9818
29 May 2019 264.000 272.000 264.000 272.000 114,100 270.6889
28 May 2019 272.000 272.000 262.000 272.000 18,300 270.2623
27 May 2019 274.000 274.000 262.000 272.000 101,100 271.2186
24 May 2019 276.000 276.000 272.000 274.000 77,100 273.7432
23 May 2019 274.000 276.000 274.000 274.000 120,400 274.1561
22 May 2019 272.000 276.000 272.000 276.000 3,200 275.6250
21 May 2019 274.000 276.000 272.000 276.000 33,800 273.8521
20 May 2019 280.000 280.000 274.000 274.000 109,700 276.0219
17 May 2019 284.000 284.000 276.000 284.000 1,100 278.9091
16 May 2019 278.000 278.000 274.000 278.000 2,500 276.5600
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
276.000 294.000 260.000 286.000 1,153,700 -
Previous 2 Weeks
(20 May 2019 to 10 Jun 2019)
280.000 294.000 260.000 278.000 828,500 -
4 Weeks from
(18 Apr 2019 to 17 May 2019)
268.000 294.000 260.000 284.000 84,440,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.