Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Neo Commerce Tbk. Bank Neo Commerce Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Oct 2020 14:48
Last (IDR): 268.000 Change: -2.000 High: 272.000 Remarks: -
Change (%): -0.74 Low: 268.000
Open 272.000 Yesterday's Close 270.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 561.6 Cumulative Value 151,650,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.42644 Trailing EPS (IDR) e 3.89271 NAV (IDR) b 147.4318
PE a 110.450 Trailing PE f 68.847 Price / NAV b 1.8178
Dividend (IDR) d 0.224229 Cash In Hand (IDR) g 42.2008 Issued & Paid-up Shares c 6,595,180,000
Dividend Yield (%) d 0.084 Price / Cash In Hand g 6.351 Treasury Shares h -
Beta - 75 Daysi -0.168 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 1,767,508.240
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 11.34 Enterprise Value (M) 1,518,558.967
Piotroski F Score 5 Exchange Code BBYB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.18 6-Month VWAP 265.322 Free Float (%) 13.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Neo Commerce Tbk. IDX 1,767,508.240 110.450 68.847 1.8178 0.084
Industry Regional Banks IDX 42,389,484.646 13.840 15.744 1.8206 3.322
Local Peer Bank Central Asia Tbk. IDX 686,641,750.000 24.038 24.573 4.0589 1.993
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 387,401,895.343 11.271 13.647 2.0893 5.314
Local Peer Bank Mandiri (Persero) Tbk. IDX 242,482,760.005 8.823 10.002 1.3529 6.800
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 170,270,066.776 11.068 13.949 1.5497 2.259
Local Peer Bank Mega Tbk. IDX 48,920,484.250 24.427 21.332 3.1962 2.047
Local Peer Bank Mayapada Internasional Tbk. IDX 40,311,219.000 76.331 107.577 2.6196 -
Local Peer Bank Permata Tbk. IDX 33,090,386.000 22.054 28.637 1.3872 -
Local Peer Bank Danamon Indonesia Tbk. IDX 22,185,958.500 5.994 7.367 0.5194 6.426
Local Peer Bank CIMB Niaga Tbk. IDX 18,323,467.899 5.027 5.368 0.4615 7.536
Local Peer Bank Pan Indonesia Tbk IDX 17,940,717.426 5.409 5.937 0.4410 -
Local Peer Bank BTPN Tbk. IDX 17,718,208.420 6.887 7.217 0.5831 -
Local Peer Bank OCBC NISP Tbk. IDX 16,864,795.500 5.738 5.686 0.5812 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 921,783.690 8.914 9.031 1.4058 3.592
Global Peer ABC HKEx 846,958.376 3.600 3.827 0.4301 8.227
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 91,655.117 23.846 23.285 3.7693 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 51,276.560 16.934 15.422 0.8320 4.476
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,894.430 25.123 24.210 2.0287 -
Global Peer HANG SENG BANK HKEx 218,140.944 8.933 10.941 1.3279 7.187
Global Peer OCBC Bank SGX 37,797.019 7.763 9.835 0.8149 6.171
Global Peer UOB SGX 32,353.747 7.450 8.683 0.8581 5.672
Global Peer MINSHENG BANK HKEx 177,756.544 2.913 3.168 0.3546 9.975
Global Peer STATE STREET CORPORATION NYSE 20,906.883 10.407 9.243 0.9333 3.385
Other Global Peers MAYBANK (Bursa), CITIC BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), M & T BANK CORP (NYSE), CBHB (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), BANK OF GUIZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), RHBBANK (Bursa), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), KTB (SET), GRCB (HKEx), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), BANKOFJINZHOU (HKEx), TMB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), HOME BANCSHARES INC. (NASDAQ), BANKOFZHENGZHOU (HKEx), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), CVB FINANCIAL (NASDAQ), F N B CORP (NYSE), AMBANK (Bursa), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), PACWEST BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TISCO (SET), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BIMB (Bursa), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), JIUTAI RCB (HKEx), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF GANSU (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BANNER CORP (NASDAQ), CHONG HING BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), JINSHANG BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), ABMB (Bursa), LUZHOU BANK (HKEx), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), DAH SING (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Hong Leong Fin (SGX), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), AFFIN (Bursa), S & T BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), CIMBT (SET), REPUBLIC BANCORP INC (NASDAQ), LHFG (SET), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANK FIRST CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BRIDGE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAPITAL CITY BANK GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MYSTATE LTD (ASX), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), UNITY BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), C & F FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PLUMAS BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PARTNERS BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), Spura Finance (SGX), CALIFORNIA BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), OP BANCORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --4.000
-1.47 %
Medium Term Return 3 Months -+12.000
+4.69 %
6 Months -+6.000
+2.29 %
1 Year --10.000
-3.60 %
Long Term Return 2 Years --28.000
-9.46 %
3 Years 1.110-38.000
-12.06 %
5 Years 2.590+188.739
+241.39 %
Annualised Return Annualised --
+27.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 206.000 - 334.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +30.10
Change From 1 Year High -66.000 % Change From 1 Year High (%) -19.76
2 Years Range 206.000 - 334.000 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +30.10
Change From 2 Years High -66.000 % Change From 2 Years High (%) -19.76
5 Years Range 76.704 - 409.091 Change From 5 Years Low +191.296 % Change From 5 Years Low (%) +249.39
Change From 5 Years High -141.091 % Change From 5 Years High (%) -34.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Neo Commerce Tbk engages in the provision of general banking services. It offers savings, checking account, time deposit, negotiable certificate deposit, deposit-on-call, pension credit, channelling credit, multipurpose loan, automobile loan, housing loan, personal loan, capital loan, investment loan, automated teller machines, clearing, money transfer, and bank guarantee. The company was founded in 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 272.000 272.000 268.000 268.000 561,600 270.0321
30 Sep 2020 270.000 272.000 270.000 270.000 616,700 270.2108
29 Sep 2020 260.000 284.000 260.000 270.000 791,800 276.1152
28 Sep 2020 268.000 286.000 268.000 274.000 568,300 272.0317
25 Sep 2020 268.000 268.000 268.000 268.000 200 268.0000
24 Sep 2020 268.000 268.000 268.000 268.000 - -
23 Sep 2020 254.000 268.000 254.000 268.000 1,100 260.1818
22 Sep 2020 268.000 268.000 252.000 252.000 3,000 254.6667
21 Sep 2020 268.000 268.000 268.000 268.000 1,600 268.0000
18 Sep 2020 268.000 268.000 268.000 268.000 100 268.0000
17 Sep 2020 268.000 268.000 268.000 268.000 1,700 268.0000
16 Sep 2020 270.000 270.000 268.000 268.000 4,300 269.3953
15 Sep 2020 268.000 270.000 266.000 270.000 6,000 269.4667
14 Sep 2020 270.000 270.000 268.000 268.000 1,900 268.5263
11 Sep 2020 270.000 270.000 270.000 270.000 - -
10 Sep 2020 266.000 270.000 266.000 270.000 8,400 269.9524
09 Sep 2020 260.000 266.000 260.000 266.000 3,300 265.6364
08 Sep 2020 270.000 270.000 270.000 270.000 100 270.0000
07 Sep 2020 274.000 274.000 272.000 272.000 3,400 272.4706
04 Sep 2020 272.000 272.000 272.000 272.000 - -
03 Sep 2020 262.000 272.000 262.000 272.000 600 270.3333
02 Sep 2020 274.000 274.000 270.000 270.000 54,600 270.3004
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
268.000 286.000 252.000 268.000 2,544,400 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
272.000 286.000 252.000 268.000 29,100 -
4 Weeks from
(04 Aug 2020 to 03 Sep 2020)
280.000 300.000 252.000 272.000 891,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.