Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Yudha Bhakti Tbk. Bank Yudha Bhakti Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 09:00
Last (IDR): 286.000 Change: - High: 286.000 Remarks: -
Change (%): - Low: 286.000
Open 286.000 Yesterday's Close 286.000
Buy Price 268.000 Sell Price 288.000
Buy Volume ('000) 0.5 Sell Volume ('000) 2.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -22.23196 Trailing EPS (IDR) e -29.12570 NAV (IDR) b 152.6193
PE a - Trailing PE f - Price / NAV b 1.8739
Dividend (IDR) d - Cash In Hand (IDR) g 48.7160 Issued & Paid-up Shares c 6,161,780,000
Dividend Yield (%) d - Price / Cash In Hand g 5.871 Treasury Shares h -
Beta - 75 Daysi 0.979 R-Squared - 75 Days(%)i 34.52 Market Cap (M) 1,762,269.080
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 14.37 Enterprise Value (M) 1,570,672.982
Piotroski F Score 1 Exchange Code BBYB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.77 6-Month VWAP 276.021 Free Float (%) 13.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Yudha Bhakti Tbk. IDX 1,762,269.080 - - 1.8739 -
Industry Regional Banks IDX 40,784,409.875 13.761 13.042 1.5897 2.644
Local Peer Bank Central Asia Tbk. IDX 694,654,625.000 26.867 24.318 3.9913 1.207
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 345,113,927.913 10.668 10.040 1.6727 4.682
Local Peer Bank Mandiri (Persero) Tbk. IDX 222,600,159.005 8.899 8.100 1.0880 5.057
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 149,562,574.004 9.961 9.722 1.2208 2.510
Local Peer Bank Mega Tbk. IDX 44,916,316.500 28.084 22.428 2.8901 1.780
Local Peer Bank Mayapada Internasional Tbk. IDX 43,698,304.000 99.902 111.219 3.7883 -
Local Peer Bank Permata Tbk. IDX 31,127,397.000 34.538 20.746 1.2950 -
Local Peer Bank Danamon Indonesia Tbk. IDX 20,426,719.500 5.960 5.519 0.4546 6.720
Local Peer Bank Pan Indonesia Tbk IDX 17,824,824.000 5.727 5.374 0.4308 -
Local Peer Bank OCBC NISP Tbk. IDX 16,864,795.500 6.393 5.738 0.6096 -
Local Peer Bank CIMB Niaga Tbk. IDX 15,955,128.511 4.582 4.377 0.3687 4.365
Local Peer Bank BTPN Tbk. IDX 15,704,775.645 7.979 6.105 0.5258 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer ABC HKEx 1,081,446.852 5.457 4.480 0.5529 6.403
Global Peer CM BANK HKEx 865,039.140 9.066 8.193 1.3397 3.120
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 67,509.302 21.143 18.108 2.8574 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 41,143.550 - 13.588 - -
Global Peer HANG SENG BANK HKEx 261,922.080 10.976 10.725 1.5678 5.474
Global Peer DBS SGX 47,810.669 7.595 7.595 0.9763 6.571
Global Peer MINSHENG BANK HKEx 249,997.504 4.240 4.081 0.4978 6.891
Global Peer OCBC Bank SGX 38,718.655 7.953 7.953 0.8480 6.024
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 26,860.792 44.161 19.990 1.5685 -
Global Peer CITIC BANK HKEx 183,505.875 3.588 3.357 0.3735 6.978
Other Global Peers UOB (SGX), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CREDICORP (NYSE), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), SHENGJINGBANK (HKEx), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), ALLY FINANCIAL INC (NYSE), KTB (SET), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), SIGNATURE BANK (NASDAQ), RHBBANK (Bursa), GRCB (HKEx), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BQD (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANK OF TIANJIN (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), TMB (SET), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OZK (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), AMBANK (Bursa), BANCORPSOUTH BANK (NYSE), PACWEST BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), FIRST HAWAIIAN (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), TISCO (SET), CATHAY GENERAL BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CDB LEASING (HKEx), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKUNITED INC (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF QUEENSLAND LIMITED (ASX), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), CHONG HING BANK (HKEx), DAHSING BANKING (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), JINSHANG BANK (HKEx), BANCFIRST CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST BANCORP PUERTO RICO (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), SANDY SPRING BANCORP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), MBSB (Bursa), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANK OF GANSU (HKEx), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), FIRST SOURCE CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), AFFIN (Bursa), ABMB (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CAROLINA FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), BANK OF GUIZHOU (HKEx), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LHFG (SET), OPUS BANK (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), HERITAGE COMMERCE CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRIDGE BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FARMERS NATIONAL BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), HBT FINANCIAL INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FLUSHING FINANCIAL CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MUTUALFIRST FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MYSTATE LTD (ASX), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BUSINESS FIRST BANCSHARES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), SB ONE BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), LCNB CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST COMMUNITY CORP(SC) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PB BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SPLITIT PAYMENTS LTD (ASX), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+2.14 %
10 Days -+52.000
+22.22 %
20 Days --12.000
-4.03 %
Medium Term Return 3 Months -+10.000
+3.62 %
6 Months -+4.000
+1.42 %
1 Year -+18.000
+6.72 %
Long Term Return 2 Years 1.110-22.000
-6.78 %
3 Years 1.110-44.909
-13.24 %
5 Years 2.590+206.739
+264.10 %
Annualised Return Annualised --
+29.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 218.000 - 334.000 Change From 1 Year Low +68.000 % Change From 1 Year Low (%) +31.19
Change From 1 Year High -48.000 % Change From 1 Year High (%) -14.37
2 Years Range 218.000 - 342.000 Change From 2 Years Low +68.000 % Change From 2 Years Low (%) +31.19
Change From 2 Years High -56.000 % Change From 2 Years High (%) -16.37
5 Years Range 69.034 - 409.091 Change From 5 Years Low +216.966 % Change From 5 Years Low (%) +314.29
Change From 5 Years High -123.091 % Change From 5 Years High (%) -30.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Yudha Bhakti Tbk engages in the provision of general banking services. It offers savings, checking account, time deposit, negotiable certificate deposit, deposit-on-call, pension credit, channelling credit, multipurpose loan, automobile loan, housing loan, personal loan, capital loan, investment loan, automated teller machines, clearing, money transfer, and bank guarantee. The company was founded in 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 286.000 286.000 286.000 286.000 - -
07 Apr 2020 280.000 286.000 280.000 286.000 6,600 285.0909
06 Apr 2020 290.000 290.000 290.000 290.000 6,000 290.0000
03 Apr 2020 282.000 282.000 264.000 282.000 9,100 272.0440
02 Apr 2020 262.000 282.000 262.000 262.000 11,200 275.5000
01 Apr 2020 262.000 280.000 262.000 280.000 5,200 267.1923
31 Mar 2020 282.000 282.000 250.000 280.000 2,100 279.5238
30 Mar 2020 264.000 264.000 264.000 264.000 11,600 264.0000
27 Mar 2020 264.000 290.000 264.000 282.000 57,200 279.5629
26 Mar 2020 218.000 282.000 218.000 282.000 293,700 252.4467
24 Mar 2020 234.000 234.000 234.000 234.000 9,900 234.0000
23 Mar 2020 240.000 240.000 234.000 234.000 200 237.0000
20 Mar 2020 236.000 250.000 236.000 250.000 200 243.0000
19 Mar 2020 250.000 250.000 250.000 250.000 1,000 250.0000
18 Mar 2020 266.000 266.000 250.000 250.000 10,000 254.0000
17 Mar 2020 268.000 268.000 268.000 268.000 - -
16 Mar 2020 268.000 268.000 268.000 268.000 400 268.0000
13 Mar 2020 272.000 288.000 254.000 288.000 4,700 276.8936
12 Mar 2020 274.000 274.000 272.000 272.000 11,200 272.2143
11 Mar 2020 298.000 298.000 298.000 298.000 100 298.0000
10 Mar 2020 296.000 300.000 270.000 300.000 4,500 297.9556
09 Mar 2020 298.000 298.000 298.000 298.000 - -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
218.000 290.000 218.000 286.000 402,700 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
298.000 298.000 218.000 234.000 37,700 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
300.000 300.000 218.000 300.000 165,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.