Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUILD A BEAR WORKSHOP INC BUILD A BEAR WORKSHOP INC
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 4.690 Change: +0.040 High: 4.800 Remarks: -
Change (%): +0.86 Low: 4.530
Open 4.560 Yesterday's Close 4.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 245,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01674 Trailing EPS (USD) e -1.85683 NAV (USD) b -
PE a 280.167 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.6553 Issued & Paid-up Shares c 15,591,600
Dividend Yield (%) d - Price / Cash In Hand g 2.833 Treasury Shares h -
Market Cap (M) 73.125 Enterprise Value (M) 190.458
Piotroski F Score 6 Exchange Code BBW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.13 Free Float (%) 81.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUILD A BEAR WORKSHOP INC NYSE 73.125 280.167 - - -
Industry Specialty Stores NYSE 8,228.950 30.056 30.531 6.1988 0.778
Local Peer TARGET CORP NYSE 87,650.298 26.715 22.933 6.5808 1.507
Local Peer CARVANA CO NYSE 34,304.059 - - 79.6834 -
Local Peer AUTOZONE INC NYSE 26,944.648 15.548 15.548 -30.6895 -
Local Peer TIFFANY & CO NYSE 15,936.670 29.452 55.432 4.8778 1.742
Local Peer CARMAX INC NYSE 15,834.396 17.823 22.956 3.9759 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,345.776 21.248 21.692 2.7496 0.161
Local Peer RH NYSE 9,132.646 41.441 42.260 71.0760 -
Local Peer WILLIAMS-SONOMA INC NYSE 8,573.191 24.078 15.941 6.1154 1.727
Local Peer IAA INC NYSE 8,067.900 41.759 45.762 -2,238.8060 -
Local Peer LITHIA MOTORS INC NYSE 7,816.446 28.790 22.288 4.6131 0.353
Local Peer GRUBHUB INC NYSE 6,388.037 - - 4.3574 -
Local Peer AUTONATION INC NYSE 5,922.101 13.160 15.271 1.7636 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 164,767.772 41.171 41.171 9.0116 0.736
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,601.780 23.437 19.357 45.9681 -
Global Peer JSH USD SGX 28,220.068 12.957 - 0.8202 1.394
Global Peer CKH HOLDINGS HKEx 218,841.620 5.494 6.342 0.4698 5.586
Global Peer ZHONGSHENG HLDG HKEx 128,585.796 25.191 24.622 5.2803 0.795
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,654.867 27.838 20.673 8.3454 1.027
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,072.548 26.806 23.684 4.0386 0.666
Global Peer Jardine C&C SGX 8,054.910 6.784 7.832 0.8608 5.751
Global Peer MEIDONG AUTO HKEx 39,451.284 63.165 57.791 12.2102 0.838
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), SA SA INT'L (HKEx), LOVESAC COMPANY (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), KIRKLAND S INC (NASDAQ), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), TOMBADOR IRON LTD (ASX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), 7UP (SET), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), MILAN STATION (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), TAKUNI (SET), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+11.93 %
10 Days -+0.790
+20.26 %
20 Days -+1.150
+32.49 %
Medium Term Return 3 Months -+1.460
+45.20 %
6 Months -+2.050
+77.65 %
1 Year -+1.680
+55.81 %
Long Term Return 2 Years --0.310
-6.20 %
3 Years --4.110
-46.70 %
5 Years --7.400
-61.21 %
Annualised Return Annualised --
-17.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 5.680 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +364.36
Change From 1 Year High -0.990 % Change From 1 Year High (%) -17.43
2 Years Range 1.010 - 6.500 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +364.36
Change From 2 Years High -1.810 % Change From 2 Years High (%) -27.85
5 Years Range 1.010 - 15.850 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +364.36
Change From 5 Years High -11.160 % Change From 5 Years High (%) -70.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Build-A-Bear Workshop, Inc. operates as a retailer of plush animals, which engages in the provision of coordinated selection of merchandise, including different styles of clothing, shoes, and accessories for the stuffed animals. It operates through following segments: Direct-To-Consumer, Commercial, and International Franchising. The Direct-To-Consumer segment offers company-owned retail stores located in the United States, Canada, Puerto Rico, the United Kingdom, Ireland, Denmark, China, and e-commerce sites. The Commercial segment comprises of wholesale product sales and licensing intellectual property, including entertainment properties, for third-party use. The International Franchising segment includes international stores operated under franchise agreements. The company was founded by Maxine K. Clark in September 1997 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 4.560 4.800 4.530 4.690 245,301 -
03 Dec 2020 4.450 4.915 4.260 4.650 649,980 -
02 Dec 2020 3.860 4.130 3.710 4.110 161,921 -
01 Dec 2020 4.090 4.140 3.800 3.850 95,250 -
30 Nov 2020 4.170 4.200 4.020 4.090 58,952 -
27 Nov 2020 4.090 4.240 4.030 4.190 126,934 -
25 Nov 2020 3.990 4.120 3.960 4.090 100,326 -
24 Nov 2020 4.080 4.147 3.930 4.050 136,857 -
23 Nov 2020 3.920 4.140 3.810 4.070 145,340 -
20 Nov 2020 4.090 4.110 3.830 3.900 179,538 -
19 Nov 2020 4.060 4.150 3.970 4.130 60,987 -
18 Nov 2020 4.150 4.250 4.010 4.110 158,396 -
17 Nov 2020 4.510 4.544 3.910 4.120 297,757 -
16 Nov 2020 4.660 4.780 4.450 4.590 212,630 -
13 Nov 2020 4.260 4.737 4.260 4.520 223,152 -
12 Nov 2020 4.050 4.430 3.940 4.230 158,948 -
11 Nov 2020 4.130 4.221 4.020 4.090 64,507 -
10 Nov 2020 3.950 4.221 3.940 4.120 85,657 -
09 Nov 2020 3.970 4.080 3.590 3.950 282,557 -
06 Nov 2020 3.600 3.620 3.410 3.540 92,633 -
05 Nov 2020 3.550 3.610 3.450 3.580 118,121 -
04 Nov 2020 3.700 4.000 3.370 3.520 185,678 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
4.090 4.915 3.710 4.690 1,900,399 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
3.600 4.915 3.410 4.130 1,637,224 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
2.910 4.915 2.750 3.580 3,784,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.