Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUILD A BEAR WORKSHOP INC BUILDABEAR WORKSHOP
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 1.990 Change: -0.050 High: 2.030 Remarks: -
Change (%): -2.45 Low: 1.960
Open 2.020 Yesterday's Close 2.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01685 Trailing EPS (USD) e -1.42912 NAV (USD) b 4.4191
PE a 118.101 Trailing PE f - Price / NAV b 0.4503
Dividend (USD) d - Cash In Hand (USD) g 1.4105 Issued & Paid-up Shares c 15,491,300
Dividend Yield (%) d - Price / Cash In Hand g 1.411 Treasury Shares h -
Market Cap (M) 30.828 Enterprise Value (M) 160.356
Piotroski F Score 6 Exchange Code BBW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 117.49 Free Float (%) 71.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUILD A BEAR WORKSHOP INC NYSE 30.828 118.101 - 0.4503 -
Industry Specialty Stores NYSE 6,029.211 23.097 36.565 5.2678 1.069
Local Peer TARGET CORP NYSE 59,031.889 17.992 21.311 5.2853 2.238
Local Peer AUTOZONE INC NYSE 26,362.952 16.301 16.924 -16.1465 -
Local Peer CARVANA CO NYSE 22,676.620 - - 526.1265 -
Local Peer TIFFANY & CO NYSE 14,805.547 27.362 42.145 4.6721 1.875
Local Peer CARMAX INC NYSE 14,447.080 16.261 23.054 4.0374 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,444.752 19.398 19.398 2.6703 0.176
Local Peer GRUBHUB INC NYSE 6,555.063 - - 4.4355 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,505.318 18.270 19.199 5.3369 2.276
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,154.794 27.540 20.860 158.5928 -
Local Peer IAA INC NYSE 5,095.420 26.374 27.783 -49.1854 -
Local Peer RH NYSE 4,968.011 22.543 27.381 259.6592 -
Local Peer LITHIA MOTORS INC NYSE 3,646.209 13.430 13.954 2.5034 0.757
Other Local Peers DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 139,623.135 38.159 38.159 8.3099 0.793
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,335.822 22.527 22.867 287.8955 -
Global Peer CKH HOLDINGS HKEx 200,717.292 5.039 5.039 0.4323 6.090
Global Peer JSH USD SGX 23,086.056 10.600 10.600 0.6456 1.704
Global Peer TRACTOR SUPPLY CO NASDAQ 15,521.015 27.600 27.263 11.4654 1.035
Global Peer ZHONGSHENG HLDG HKEx 111,426.885 21.829 21.829 4.5781 0.917
Global Peer ULTA BEAUTY INC NASDAQ 11,427.333 16.187 26.257 6.5152 -
Global Peer VROOM INC NASDAQ 6,006.152 - - -9.7483 -
Global Peer Jardine C&C SGX 8,185.338 6.893 6.893 0.8857 5.659
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,526.290 20.945 20.945 3.3631 0.853
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), 7UP (SET), EuroSports Gbl (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.69 %
10 Days --0.090
-4.33 %
20 Days --0.740
-27.11 %
Medium Term Return 3 Months -+0.550
+38.19 %
6 Months --1.120
-36.01 %
1 Year --3.600
-64.40 %
Long Term Return 2 Years --5.710
-74.16 %
3 Years --8.660
-81.31 %
5 Years --16.360
-89.16 %
Annualised Return Annualised --
-35.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 5.800 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +97.03
Change From 1 Year High -3.810 % Change From 1 Year High (%) -65.69
2 Years Range 1.010 - 9.350 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +97.03
Change From 2 Years High -7.360 % Change From 2 Years High (%) -78.72
5 Years Range 1.010 - 21.690 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +97.03
Change From 5 Years High -19.700 % Change From 5 Years High (%) -90.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Build-A-Bear Workshop, Inc. operates as a retailer of plush animals, which engages in the provision of coordinated selection of merchandise, including different styles of clothing, shoes, and accessories for the stuffed animals. It operates through following segments: Direct-To-Consumer, Commercial, and International Franchising. The Direct-To-Consumer segment offers company-owned retail stores located in the United States, Canada, Puerto Rico, the United Kingdom, Ireland, Denmark, China, and e-commerce sites. The Commercial segment comprises of wholesale product sales and licensing intellectual property, including entertainment properties, for third-party use. The International Franchising segment includes international stores operated under franchise agreements. The company was founded by Maxine K. Clark in September 1997 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 2.020 2.030 1.960 1.990 155,485 -
06 Jul 2020 2.040 2.100 2.000 2.040 131,536 -
02 Jul 2020 2.140 2.230 2.080 2.080 96,471 -
01 Jul 2020 2.180 2.310 2.100 2.110 99,522 -
30 Jun 2020 2.080 2.220 2.060 2.180 145,618 -
29 Jun 2020 2.090 2.170 2.020 2.070 111,557 -
26 Jun 2020 2.140 2.160 2.001 2.080 221,485 -
25 Jun 2020 2.050 2.240 2.050 2.110 80,506 -
24 Jun 2020 2.250 2.300 2.060 2.080 247,157 -
23 Jun 2020 2.450 2.450 2.250 2.280 148,039 -
22 Jun 2020 2.330 2.370 2.280 2.360 95,213 -
19 Jun 2020 2.400 2.400 2.280 2.350 99,621 -
18 Jun 2020 2.290 2.410 2.290 2.350 112,683 -
17 Jun 2020 2.500 2.500 2.270 2.330 156,345 -
16 Jun 2020 2.590 2.670 2.470 2.490 230,482 -
15 Jun 2020 2.620 2.620 2.460 2.510 193,067 -
12 Jun 2020 2.460 2.730 2.450 2.710 279,076 -
11 Jun 2020 2.460 2.500 2.110 2.320 419,253 -
10 Jun 2020 2.980 2.980 2.550 2.730 280,107 -
09 Jun 2020 3.000 3.030 2.820 3.000 218,053 -
08 Jun 2020 2.760 3.150 2.740 3.130 329,345 -
05 Jun 2020 2.660 2.850 2.580 2.640 343,633 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
2.450 2.450 1.960 1.990 1,437,376 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
3.000 3.030 1.960 2.360 2,083,900 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
2.030 2.450 1.960 3.130 5,617,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.