Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Tabungan Negara (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 11:06
Last (IDR): 1,855.000 Change: -10.000 High: 1,865.000 Remarks: -
Change (%): -0.54 Low: 1,850.000
Open 1,865.000 Yesterday's Close 1865.000
Buy Price 1855.000 Sell Price 1860.000
Buy Volume ('000) 124 Sell Volume ('000) 186.8
Cumulative Volume ('000) 3,224.2 Cumulative Value 5,982,215,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 265.14854 Trailing EPS (IDR) e 254.06459 NAV (IDR) b 2,328.6958
PE a 6.996 Trailing PE f 7.301 Price / NAV b 0.7966
Dividend (IDR) d 53.029670 Cash In Hand (IDR) g 1,547.3491 Issued & Paid-up Shares c 10,590,000,000
Dividend Yield (%) d 2.859 Price / Cash In Hand g 1.199 Treasury Shares h -
Beta - 75 Daysi 1.498 R-Squared - 75 Days(%)i 29.88 Market Cap (M) 19,644,450.002
Beta - 500 Daysi 1.750 R-Squared - 500 Days (%)i 36.38 Enterprise Value (M) 58,923,378.002
Piotroski F Score 5 Exchange Code BBTN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 34.75 6-Month VWAP 2226.736 Free Float (%) 40.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Tabungan Negara (Persero) Tbk. IDX 19,644,450.002 6.996 7.301 0.7966 2.859
Industry Regional Banks IDX 56,494,843.319 18.154 17.252 2.1682 2.004
Local Peer Bank Central Asia Tbk. IDX 772,317,875.000 29.871 27.321 4.5976 1.085
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 488,299,493.749 15.094 14.507 2.4773 3.309
Local Peer Bank Mandiri (Persero) Tbk. IDX 326,666,900.007 13.059 12.022 1.6609 3.446
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 279,730,500.007 18.630 17.989 2.3545 1.342
Local Peer Bank Mayapada Internasional Tbk. IDX 51,653,052.000 118.088 131.465 4.4779 -
Local Peer Bank Mega Tbk. IDX 41,434,431.500 25.907 22.383 2.7713 1.930
Local Peer Bank Danamon Indonesia Tbk. IDX 40,462,497.000 11.806 13.922 0.9315 3.393
Local Peer Bank Permata Tbk. IDX 35,193,588.500 39.050 23.467 1.4831 -
Local Peer Bank Pan Indonesia Tbk IDX 31,193,442.000 10.022 9.204 0.7779 -
Local Peer Bank BTPN Tbk. IDX 25,771,939.520 13.094 11.241 0.8647 -
Local Peer Bank CIMB Niaga Tbk. IDX 23,808,029.013 6.837 6.670 0.5633 2.925
Local Peer Bank OCBC NISP Tbk. IDX 19,159,325.500 7.263 6.783 0.7120 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,133,944.272 5.722 4.807 0.6032 6.106
Global Peer CM BANK HKEx 982,311.210 10.295 10.314 1.5906 2.747
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,789.042 35.324 35.324 4.9776 -
Global Peer DBS SGX 68,285.046 12.409 11.589 1.4424 4.484
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,163.259 72.608 46.590 2.6687 -
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 42,894.562 12.465 11.319 1.7945 2.005
Global Peer HANG SENG BANK HKEx 315,453.600 13.219 12.843 1.9596 4.545
Global Peer OCBC Bank SGX 49,199.538 11.034 10.844 1.1082 3.714
Global Peer UOB SGX 45,076.493 11.621 10.936 1.2065 3.695
Global Peer SUNTRUST BANKS INC NYSE 31,136.085 11.670 12.729 1.2727 2.583
Other Global Peers MINSHENG BANK (HKEx), CITIC BANK (HKEx), STATE STREET CORPORATION (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), SCB (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), CZBANK (HKEx), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), GRCB (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SHENGJINGBANK (HKEx), BQD (HKEx), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), BANKOFJIUJIANG (HKEx), BANCORPSOUTH BANK (NYSE), HOME BANCSHARES INC. (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), AMBANK (Bursa), CVB FINANCIAL (NASDAQ), ZYBANK (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FULTON FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), BANKOFJINZHOU (HKEx), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), BANK OF GANSU (HKEx), FLAGSTAR BANCORP (NYSE), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANKOFZHENGZHOU (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), WESTAMERICA BANCORP (NASDAQ), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), JINSHANG BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), DAH SING (HKEx), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), AFFIN (Bursa), LHFG (SET), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CAROLINA FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BFIT (SET), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MERCHANTS BANCORP (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PCB BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), UNITY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), SPLITIT PAYMENTS LTD (ASX), EVANS BANCORP INC (NYSE American), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), AUSWIDE BANK LTD (ASX), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), OP BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), EAGLE BANCORP MONTANA INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.54 %
10 Days --80.000
-4.13 %
20 Days --50.000
-2.62 %
Medium Term Return 3 Months --435.000
-19.00 %
6 Months 53.030-455.000
-17.40 %
1 Year 53.030-385.000
-14.82 %
Long Term Return 2 Years 110.206-1095.000
-33.38 %
3 Years 159.666+230.000
+23.98 %
5 Years 215.735+755.000
+88.25 %
Annualised Return Annualised --
+13.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,780.000 - 2,860.000 Change From 1 Year Low +75.000 % Change From 1 Year Low (%) +4.21
Change From 1 Year High -1005.000 % Change From 1 Year High (%) -35.14
2 Years Range 1,780.000 - 3,890.000 Change From 2 Years Low +75.000 % Change From 2 Years Low (%) +4.21
Change From 2 Years High -2035.000 % Change From 2 Years High (%) -52.31
5 Years Range 935.000 - 3,890.000 Change From 5 Years Low +920.000 % Change From 5 Years Low (%) +98.40
Change From 5 Years High -2035.000 % Change From 5 Years High (%) -52.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Tabungan Negara (Persero) Tbk provides commercial banking services and activities based on shariah principles. It operates through the Conventional and Shariah segments. The company was founded on November 30, 1934 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1865.000 1880.000 1845.000 1875.000 12,184,200 1863.2160
11 Nov 2019 1865.000 1870.000 1840.000 1865.000 15,077,500 1856.2885
08 Nov 2019 1850.000 1895.000 1845.000 1890.000 19,806,100 1874.1962
07 Nov 2019 1875.000 1875.000 1815.000 1845.000 15,065,700 1834.1558
06 Nov 2019 1875.000 1890.000 1850.000 1860.000 20,337,600 1869.1194
05 Nov 2019 1815.000 1865.000 1815.000 1865.000 31,920,700 1849.7832
04 Nov 2019 1850.000 1875.000 1805.000 1810.000 20,046,000 1830.6621
01 Nov 2019 1830.000 1850.000 1815.000 1850.000 20,770,600 1834.3621
31 Oct 2019 1910.000 1930.000 1830.000 1860.000 47,884,200 1863.4424
30 Oct 2019 1935.000 1940.000 1905.000 1910.000 23,577,500 1915.3279
29 Oct 2019 2000.000 2010.000 1925.000 1935.000 40,079,500 1942.8778
28 Oct 2019 2010.000 2030.000 1980.000 1995.000 17,430,000 1998.8592
25 Oct 2019 2020.000 2030.000 1985.000 2010.000 35,798,900 2007.7490
24 Oct 2019 1940.000 2030.000 1935.000 2010.000 62,085,000 1994.3009
23 Oct 2019 1920.000 1930.000 1870.000 1930.000 22,906,400 1904.6387
22 Oct 2019 1925.000 1945.000 1910.000 1915.000 14,790,800 1922.3993
21 Oct 2019 1930.000 1945.000 1915.000 1920.000 20,795,400 1928.3128
18 Oct 2019 1910.000 1935.000 1900.000 1915.000 18,875,500 1917.9821
17 Oct 2019 1890.000 1930.000 1890.000 1905.000 14,758,900 1911.8463
16 Oct 2019 1915.000 1930.000 1890.000 1910.000 18,917,800 1909.2028
15 Oct 2019 1905.000 1915.000 1870.000 1905.000 20,166,400 1897.4792
14 Oct 2019 1910.000 1940.000 1895.000 1905.000 21,675,700 1917.8564
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1935.000 1940.000 1805.000 1875.000 226,670,100 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1915.000 1940.000 1805.000 1935.000 266,438,200 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
2220.000 2270.000 1805.000 1905.000 525,923,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.