Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Tabungan Negara (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:15
Last (IDR): 2,260.000 Change: - High: 2,280.000 Remarks: -
Change (%): - Low: 2,230.000
Open 2,270.000 Yesterday's Close 2260.000
Buy Price 2260.000 Sell Price 2270.000
Buy Volume ('000) 511.2 Sell Volume ('000) 394.9
Cumulative Volume ('000) 17,389.7 Cumulative Value 39,290,082,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 265.14854 Trailing EPS (IDR) e 254.06459 NAV (IDR) b 2,328.6958
PE a 8.524 Trailing PE f 8.895 Price / NAV b 0.9705
Dividend (IDR) d 53.029670 Cash In Hand (IDR) g 1,547.3491 Issued & Paid-up Shares c 10,590,000,000
Dividend Yield (%) d 2.346 Price / Cash In Hand g 1.461 Treasury Shares h -
Beta - 75 Daysi 1.400 R-Squared - 75 Days(%)i 25.41 Market Cap (M) 23,933,400.002
Beta - 500 Daysi 1.746 R-Squared - 500 Days (%)i 34.83 Enterprise Value (M) 63,212,328.002
Piotroski F Score 5 Exchange Code BBTN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.91 6-Month VWAP 2401.542 Free Float (%) 40.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Tabungan Negara (Persero) Tbk. IDX 23,933,400.002 8.524 8.895 0.9705 2.346
Industry Regional Banks IDX 56,477,751.460 18.148 17.570 2.2573 2.005
Local Peer Bank Central Asia Tbk. IDX 738,417,250.000 28.560 27.052 4.6270 1.135
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 509,104,234.084 15.737 15.139 2.7008 3.174
Local Peer Bank Mandiri (Persero) Tbk. IDX 330,166,902.507 13.199 12.522 1.7773 3.409
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 285,325,110.008 19.003 18.756 2.4968 1.316
Local Peer Bank Danamon Indonesia Tbk. IDX 45,349,272.000 13.231 15.368 1.0640 3.027
Local Peer Bank Mayapada Internasional Tbk. IDX 44,638,440.000 102.051 127.616 4.0170 -
Local Peer Bank Mega Tbk. IDX 39,345,300.500 24.601 21.750 2.7400 2.032
Local Peer Bank Pan Indonesia Tbk IDX 32,879,574.000 10.563 9.591 0.8362 -
Local Peer Bank Permata Tbk. IDX 30,426,329.500 33.760 22.984 1.3051 -
Local Peer Bank BTPN Tbk. IDX 26,416,238.008 13.421 12.516 0.9082 -
Local Peer Bank CIMB Niaga Tbk. IDX 25,179,145.078 7.231 6.821 0.6064 2.766
Local Peer Bank OCBC NISP Tbk. IDX 19,388,778.500 7.350 6.829 0.7402 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,088,446.508 4.637 4.535 0.5790 6.362
Global Peer CM BANK HKEx 930,610.620 9.958 9.353 1.5326 2.900
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 101,898.479 31.913 31.913 4.3916 0.563
Global Peer DBS SGX 64,248.743 11.675 10.904 1.3571 4.766
Global Peer HANG SENG BANK HKEx 328,645.296 13.772 13.380 2.0416 4.363
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,378.082 11.733 11.181 1.6117 2.130
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,199.662 62.802 39.833 2.2585 0.238
Global Peer OCBC Bank SGX 47,278.059 10.603 10.276 1.0905 3.865
Global Peer UOB SGX 42,973.862 11.079 10.574 1.1643 3.876
Global Peer MINSHENG BANK HKEx 235,987.136 3.959 3.916 0.4854 7.300
Other Global Peers SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), CREDICORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), ALLY FINANCIAL INC (NYSE), SCB-P (SET), KBANK (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BOK FINANCIAL CORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANKOFJINZHOU (HKEx), WESTERN ALLIANCE BANCORP (NYSE), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), SHENGJINGBANK (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FNB CORP PA (NYSE), FIRST HAWAIIAN (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMBANK (Bursa), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), ZYBANK (HKEx), BANK OF TIANJIN (HKEx), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), TISCO (SET), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TMB (SET), CDB LEASING (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF GANSU (HKEx), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), FLAGSTAR BANCORP (NYSE), WESBANCO INC (NASDAQ), BANKOFZHENGZHOU (HKEx), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), DAHSING BANKING (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BANCFIRST CORP (NASDAQ), JINSHANG BANK (HKEx), JIUTAI RCB (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), LUZHOU BANK (HKEx), GERMAN AMERN BANCORP (NASDAQ), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), TRIUMPH BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), BRYN MAWR BANK CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANC OF CALIFORNIA INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MYSTATE LTD (ASX), BFIT (SET), BAYCOM CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), FS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Spura Finance (SGX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+3.20 %
10 Days -+160.000
+7.62 %
20 Days -+70.000
+3.20 %
Medium Term Return 3 Months --410.000
-15.36 %
6 Months 53.030-260.000
-8.21 %
1 Year 53.030-420.000
-13.69 %
Long Term Return 2 Years 110.206-1000.000
-27.29 %
3 Years 159.666+265.000
+21.29 %
5 Years 215.735+1125.000
+118.13 %
Annualised Return Annualised --
+16.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,990.000 - 2,860.000 Change From 1 Year Low +270.000 % Change From 1 Year Low (%) +13.57
Change From 1 Year High -600.000 % Change From 1 Year High (%) -20.98
2 Years Range 1,990.000 - 3,890.000 Change From 2 Years Low +270.000 % Change From 2 Years Low (%) +13.57
Change From 2 Years High -1630.000 % Change From 2 Years High (%) -41.90
5 Years Range 935.000 - 3,890.000 Change From 5 Years Low +1325.000 % Change From 5 Years Low (%) +141.71
Change From 5 Years High -1630.000 % Change From 5 Years High (%) -41.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Tabungan Negara (Persero) Tbk provides commercial banking services and activities based on shariah principles. It operates through the Conventional and Shariah segments. The company was founded on November 30, 1934 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2270.000 2280.000 2230.000 2260.000 17,389,700 2259.3881
19 Sep 2019 2280.000 2290.000 2240.000 2260.000 20,475,500 2265.4950
18 Sep 2019 2220.000 2270.000 2200.000 2270.000 25,859,000 2248.9384
17 Sep 2019 2160.000 2220.000 2150.000 2210.000 22,816,600 2182.4580
16 Sep 2019 2170.000 2190.000 2110.000 2150.000 24,234,900 2144.2081
13 Sep 2019 2210.000 2230.000 2170.000 2190.000 17,687,700 2197.2487
12 Sep 2019 2200.000 2270.000 2190.000 2210.000 42,601,000 2222.0971
11 Sep 2019 2080.000 2180.000 2080.000 2180.000 37,547,000 2142.5591
10 Sep 2019 2080.000 2100.000 2070.000 2080.000 11,818,500 2085.4791
09 Sep 2019 2090.000 2100.000 2070.000 2080.000 10,871,900 2084.0022
06 Sep 2019 2100.000 2130.000 2080.000 2100.000 17,219,500 2104.2744
05 Sep 2019 2080.000 2120.000 2070.000 2100.000 32,594,300 2100.3741
04 Sep 2019 2010.000 2070.000 2010.000 2060.000 28,505,200 2047.2887
03 Sep 2019 2020.000 2060.000 2010.000 2020.000 19,532,800 2034.7994
02 Sep 2019 2000.000 2060.000 2000.000 2010.000 26,380,800 2024.0592
30 Aug 2019 2040.000 2090.000 1990.000 2000.000 45,265,100 2028.5491
29 Aug 2019 2100.000 2100.000 2020.000 2030.000 27,914,800 2049.7208
28 Aug 2019 2110.000 2130.000 2070.000 2080.000 16,832,500 2100.0847
27 Aug 2019 2150.000 2170.000 2100.000 2100.000 40,982,900 2123.1363
26 Aug 2019 2150.000 2160.000 2120.000 2150.000 18,639,200 2143.0403
23 Aug 2019 2190.000 2220.000 2160.000 2190.000 15,697,200 2190.0055
22 Aug 2019 2180.000 2270.000 2120.000 2180.000 30,994,800 2187.8101
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2090.000 2290.000 2070.000 2260.000 231,301,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2150.000 2290.000 2070.000 2100.000 273,867,100 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2400.000 2410.000 2070.000 2190.000 320,121,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.