Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Bisnis Internasional Tbk. BBSI
Quotes 10 Minutes Delayed. Updated at 19 Oct 2020 15:10
Last (IDR): 690.000 Change: +25.000 High: 705.000 Remarks: -
Change (%): +3.76 Low: 675.000
Open 705.000 Yesterday's Close 665.000
Buy Price 685.000 Sell Price 690.000
Buy Volume ('000) 21.8 Sell Volume ('000) 13.1
Cumulative Volume ('000) 123 Cumulative Value 83,962,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.54432 Trailing EPS (IDR) e 8.54432 NAV (IDR) b 192.4581
PE a 80.755 Trailing PE f 80.755 Price / NAV b 3.5852
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,605,450,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.042 R-Squared - 75 Days(%)i - Market Cap (M) 1,797,760.500
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,759,318.547
Piotroski F Score 4 Exchange Code BBSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 14.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Bisnis Internasional Tbk. IDX 1,797,760.500 80.755 80.755 3.5852 -
Industry Regional Banks IDX 46,606,648.481 14.851 16.890 1.9583 3.093
Local Peer Bank Central Asia Tbk. IDX 727,322,500.000 25.462 26.028 4.2993 1.881
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 402,113,359.723 11.699 14.166 2.1687 5.119
Local Peer Bank Mandiri (Persero) Tbk. IDX 265,798,410.006 9.672 10.963 1.4829 6.204
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 182,192,697.272 11.843 14.926 1.6582 2.111
Local Peer Bank Permata Tbk. IDX 64,778,637.000 43.174 56.061 2.7155 -
Local Peer Bank Mega Tbk. IDX 49,965,049.750 24.948 21.787 3.2645 2.004
Local Peer Bank Mayapada Internasional Tbk. IDX 40,311,219.000 76.331 107.577 2.6196 -
Local Peer Bank Danamon Indonesia Tbk. IDX 23,749,726.500 6.417 7.886 0.5561 6.003
Local Peer Bank CIMB Niaga Tbk. IDX 19,071,364.548 5.232 5.587 0.4803 7.241
Local Peer Bank Pan Indonesia Tbk IDX 18,903,977.422 5.699 6.256 0.4647 -
Local Peer Bank BTPN Tbk. IDX 18,120,894.975 7.044 7.381 0.5964 -
Local Peer Bank Maybank Indonesia Tbk. IDX 17,224,635.200 9.348 9.087 0.6658 2.139
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 1,047,882.690 10.133 10.266 1.5982 3.159
Global Peer ABC HKEx 965,952.528 4.105 4.365 0.4906 7.214
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 102,735.920 26.729 26.100 4.2250 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,149.198 18.543 15.350 0.9083 4.088
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,793.916 28.013 26.996 2.2621 -
Global Peer OCBC Bank SGX 39,136.527 8.038 10.184 0.8438 5.960
Global Peer HANG SENG BANK HKEx 217,949.760 8.925 10.931 1.3267 7.193
Global Peer MINSHENG BANK HKEx 190,453.440 3.121 3.394 0.3799 9.310
Global Peer UOB SGX 32,954.436 7.588 8.844 0.8740 5.569
Global Peer STATE STREET CORPORATION NYSE 23,461.660 11.678 10.423 1.0162 3.016
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), BANK OF GUIZHOU (HKEx), BAY (SET), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), KTB (SET), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SOUTH STATE CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANKOFJINZHOU (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), ZYBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), WEIHAI BANK (HKEx), F N B CORP (NYSE), CVB FINANCIAL (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF TIANJIN (HKEx), STERLING BANCORP D (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANCORPSOUTH BANK (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANKUNITED INC (NYSE), EASTERN BANKSHARES INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BANK OF HAWAII CORPORATION (NYSE), PACWEST BANCORP (NASDAQ), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CDB LEASING (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESBANCO INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), RENASANT CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), JIUTAI RCB (HKEx), BANK NT BUTTERFIELD (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANK OF GANSU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), TRIUMPH BANCORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MBSB (Bursa), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), DAH SING (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FIRST BANCORP NC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CIMBT (SET), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), LAKELAND BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANK FIRST CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), MYSTATE LTD (ASX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUSWIDE BANK LTD (ASX), BCB BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), EVANS BANCORP INC (NYSE American), UNION BANKSHARES INC/VT (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-5.48 %
10 Days --5.000
-0.72 %
20 Days -+135.000
+24.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 500.000 - 935.000 Change From 1 Year Low +190.000 % Change From 1 Year Low (%) +38.00
Change From 1 Year High -245.000 % Change From 1 Year High (%) -26.20
2 Years Range 500.000 - 935.000 Change From 2 Years Low +190.000 % Change From 2 Years Low (%) +38.00
Change From 2 Years High -245.000 % Change From 2 Years High (%) -26.20
5 Years Range 500.000 - 935.000 Change From 5 Years Low +190.000 % Change From 5 Years Low (%) +38.00
Change From 5 Years High -245.000 % Change From 5 Years High (%) -26.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Bisnis Internasional Tbk engages in the provision of banking services. It offers saving accounts, deposit accounts, current accounts, and credit facilities. The company was founded on March 16, 1957 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 705.000 705.000 675.000 690.000 123,000 682.6179
16 Oct 2020 695.000 695.000 645.000 665.000 153,700 662.6643
15 Oct 2020 695.000 695.000 655.000 680.000 280,700 677.5650
14 Oct 2020 725.000 725.000 680.000 695.000 481,300 697.0029
13 Oct 2020 730.000 750.000 715.000 725.000 171,200 725.9959
12 Oct 2020 700.000 780.000 700.000 730.000 371,100 721.4524
09 Oct 2020 710.000 750.000 695.000 720.000 121,500 707.5103
08 Oct 2020 705.000 710.000 685.000 710.000 291,000 702.5842
07 Oct 2020 695.000 710.000 675.000 705.000 178,500 698.2885
06 Oct 2020 680.000 695.000 665.000 695.000 246,100 686.7391
05 Oct 2020 705.000 710.000 690.000 695.000 171,300 694.0193
02 Oct 2020 680.000 695.000 665.000 695.000 254,400 687.2642
01 Oct 2020 695.000 700.000 680.000 680.000 275,100 690.7815
30 Sep 2020 660.000 700.000 650.000 695.000 419,800 689.3187
29 Sep 2020 630.000 660.000 625.000 660.000 303,700 648.5677
28 Sep 2020 620.000 640.000 600.000 640.000 889,700 619.5094
25 Sep 2020 610.000 620.000 570.000 620.000 510,200 602.7401
24 Sep 2020 600.000 610.000 570.000 610.000 391,600 590.6691
23 Sep 2020 570.000 620.000 550.000 600.000 697,200 587.0869
22 Sep 2020 555.000 570.000 520.000 570.000 1,237,100 539.8880
21 Sep 2020 585.000 595.000 545.000 555.000 1,405,500 553.3696
18 Sep 2020 585.000 625.000 585.000 585.000 671,100 592.6144
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
680.000 780.000 645.000 690.000 2,418,100 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
555.000 780.000 520.000 695.000 5,150,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.