Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.2
7.8 (0.26%)

 

  • STI Straits Times Index
    2,998.2
    7.8 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.8
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,619.6
    756.8 (2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,315.2
    -74.6 (-1.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,076.9M
  • Value: 969.0M
  • Rise: 197
  • Fall: 129
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.042-
AusGroup0.038+0.002
The Place Hldg0.066+0.011
ETC Singapore0.050+0.013
Sembcorp Marine0.169+0.001
Abundance Intl0.036+0.002
Intl Cement0.074+0.008
V2Y Corp0.058+0.004
AnAn Intl0.034+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Bisnis Internasional Tbk. Bank Bisnis Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 14:30
Last (IDR): 840.000 Change: -20.000 High: 870.000 Remarks: -
Change (%): -2.33 Low: 840.000
Open 860.000 Yesterday's Close 860.000
Buy Price 840.000 Sell Price 860.000
Buy Volume ('000) 9.8 Sell Volume ('000) 64.9
Cumulative Volume ('000) 101.3 Cumulative Value 87,251,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.42986 Trailing EPS (IDR) e 7.42986 NAV (IDR) b 167.3553
PE a 113.057 Trailing PE f 113.057 Price / NAV b 5.0193
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,996,260,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.035 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 2,516,858.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,478,416.447
Piotroski F Score 4 Exchange Code BBSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 15.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Bisnis Internasional Tbk. IDX 2,516,858.400 113.057 113.057 5.0193 -
Industry Regional Banks IDX 60,429,921.928 19.206 24.961 2.4462 2.387
Local Peer Bank Central Asia Tbk. IDX 872,787,000.000 30.554 31.532 4.8751 1.568
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 566,391,378.635 16.478 23.890 2.9466 3.634
Local Peer Bank Mandiri (Persero) Tbk. IDX 321,755,970.007 11.708 15.134 1.7384 5.125
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 231,000,965.866 15.015 29.880 2.0923 1.665
Local Peer Bank Permata Tbk. IDX 74,874,009.000 49.902 89.395 3.1085 -
Local Peer Bank Mega Tbk. IDX 73,467,773.500 36.684 30.789 4.5818 1.363
Local Peer Bank Mayapada Internasional Tbk. IDX 36,895,014.000 69.862 1,549.234 2.2694 -
Local Peer Bank Danamon Indonesia Tbk. IDX 32,545,921.500 8.794 10.813 0.7477 4.380
Local Peer Bank Maybank Indonesia Tbk. IDX 30,790,940.800 16.711 16.806 1.1726 1.197
Local Peer Bank Rakyat Indonesia Agroniaga Tbk. IDX 26,358,975.500 516.220 430.908 6.2493 -
Local Peer Bank Pan Indonesia Tbk IDX 25,767,205.000 7.769 7.944 0.6204 -
Local Peer Bank CIMB Niaga Tbk. IDX 24,803,005.114 6.804 8.762 0.6193 5.567
Other Local Peers Bank BTPN Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Global Peer CM BANK HKEx 1,533,363.840 14.828 14.975 2.3671 2.159
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 137,471.443 35.766 34.122 5.2842 -
Global Peer ABC HKEx 1,067,447.540 4.537 4.885 0.5116 6.528
Global Peer TRUIST FINANCIAL CORPORATION NYSE 70,061.796 23.138 19.153 1.1333 3.276
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,675.991 38.302 27.259 2.6110 -
Global Peer HANG SENG BANK HKEx 279,128.640 11.430 14.000 1.6992 5.616
Global Peer OCBC Bank SGX 47,601.126 9.776 12.386 1.0263 4.900
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 30,781.507 7.401 8.659 1.6754 4.239
Global Peer UOB SGX 39,879.910 9.183 10.703 1.0577 4.602
Global Peer STATE STREET CORPORATION NYSE 27,228.950 13.553 12.096 1.1794 2.599
Other Global Peers MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), SVB FINANCIAL GROUP (NASDAQ), CEB BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), MAYBANK (Bursa), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), CBHB (HKEx), SCB-P (SET), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), FIRST HORIZON CORPORATION (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), SHENGJINGBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), SOUTH STATE CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), CQRC BANK (HKEx), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), STERLING BANCORP D (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), TMB (SET), UMPQUA HOLDINGS CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACWEST BANCORP (NASDAQ), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKOFZHENGZHOU (HKEx), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ZYBANK (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BQD (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANK OF GANSU (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), WEIHAI BANK (HKEx), HILLTOP HOLDINGS INC (NYSE), BANK OF TIANJIN (HKEx), TISCO (SET), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANKOFJINZHOU (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), BANNER CORP (NASDAQ), CDB LEASING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), JIUTAI RCB (HKEx), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), CHONG HING BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), ABMB (Bursa), DAH SING (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BANCORP INC DEL (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), LUZHOU BANK (HKEx), AFFIN (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MERCHANTS BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CONNECTONE BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), CIMBT (SET), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), GUARANTY BANCSHARES INC TEX (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), AUSWIDE BANK LTD (ASX), CENTRAL VALLEY COMMUNITY (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Spura Finance (SGX), RHINEBECK BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+2.44 %
10 Days --10.000
-1.18 %
20 Days -+45.000
+5.66 %
Medium Term Return 3 Months -+158.333
+23.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 493.961 - 923.708 Change From 1 Year Low +346.039 % Change From 1 Year Low (%) +70.05
Change From 1 Year High -83.708 % Change From 1 Year High (%) -9.06
2 Years Range 493.961 - 923.708 Change From 2 Years Low +346.039 % Change From 2 Years Low (%) +70.05
Change From 2 Years High -83.708 % Change From 2 Years High (%) -9.06
5 Years Range 493.961 - 923.708 Change From 5 Years Low +346.039 % Change From 5 Years Low (%) +70.05
Change From 5 Years High -83.708 % Change From 5 Years High (%) -9.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Bisnis Internasional Tbk engages in the provision of banking services. It offers saving accounts, deposit accounts, current accounts, and credit facilities. The company was founded on March 16, 1957 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 860.000 860.000 845.000 845.000 35,500 849.5915
15 Jan 2021 830.000 850.000 815.000 845.000 47,400 836.9198
14 Jan 2021 850.000 850.000 830.000 830.000 35,900 840.2507
13 Jan 2021 850.000 850.000 840.000 850.000 3,800 840.7895
12 Jan 2021 855.000 855.000 840.000 840.000 6,300 840.4762
11 Jan 2021 840.000 840.000 820.000 820.000 16,700 823.0539
08 Jan 2021 835.000 850.000 815.000 835.000 56,000 834.1964
07 Jan 2021 820.000 835.000 810.000 835.000 40,600 820.6281
06 Jan 2021 815.000 820.000 810.000 810.000 44,500 811.6404
05 Jan 2021 860.000 860.000 810.000 820.000 28,900 828.7024
04 Jan 2021 830.000 850.000 805.000 850.000 71,300 825.4769
30 Dec 2020 805.000 835.000 795.000 830.000 106,600 816.9325
29 Dec 2020 805.000 845.000 795.000 805.000 88,600 811.0045
28 Dec 2020 810.000 820.000 800.000 800.000 39,800 803.1658
23 Dec 2020 790.000 800.000 780.000 800.000 172,400 792.8973
22 Dec 2020 795.000 810.000 775.000 790.000 139,800 788.9521
21 Dec 2020 780.000 850.000 780.000 795.000 126,800 820.2603
18 Dec 2020 800.000 800.000 780.000 790.000 68,900 795.7765
17 Dec 2020 770.000 800.000 760.000 795.000 107,300 775.8900
16 Dec 2020 800.000 800.000 750.000 755.000 264,600 772.4924
15 Dec 2020 805.000 885.000 750.000 800.000 358,600 800.6274
14 Dec 2020 825.000 890.000 805.000 815.000 50,200 828.8546
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
860.000 860.000 810.000 845.000 315,600 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
800.000 860.000 750.000 850.000 1,186,100 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
760.701 860.000 740.942 800.000 2,706,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.