Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,524.4 +55.5
HSCEI 10,389.3 +4.0
Jakarta 6,249.0 +4.5
Nikkei 225 22,167.0 +122.6
SSE Comp 3,003.7 +4.4
Shanghai A 3,146.8 +4.6
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,081.9 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bank Rakyat Indonesia (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 09:00
Last (IDR): 4,220.000 Change: - High: 4,220.000 Remarks: -
Change (%): - Low: 4,200.000
Open 4,200.000 Yesterday's Close 4220.000
Buy Price 4200.000 Sell Price 4220.000
Buy Volume ('000) 564.2 Sell Volume ('000) 317.8
Cumulative Volume ('000) 714.3 Cumulative Value 3,000,160,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 264.34805 Trailing EPS (IDR) e 274.79519 NAV (IDR) b 1,540.3064
PE a 15.964 Trailing PE f 15.357 Price / NAV b 2.7397
Dividend (IDR) d 132.019127 Cash In Hand (IDR) g 976.5395 Issued & Paid-up Shares c 122,380,825,500
Dividend Yield (%) d 3.128 Price / Cash In Hand g 4.321 Treasury Shares h 965,174,500
Beta - 75 Daysi 1.424 R-Squared - 75 Days(%)i 51.75 Market Cap (M) 516,447,083.614
Beta - 500 Daysi 1.557 R-Squared - 500 Days (%)i 51.65 Enterprise Value (M) 506,342,125.614
Piotroski F Score 4 Exchange Code BBRI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 21.92 6-Month VWAP 3937.511 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Rakyat Indonesia (Persero) Tbk. IDX 516,447,083.614 15.964 15.357 2.7397 3.128
Industry Regional Banks IDX 56,945,194.164 18.298 17.715 2.2760 1.988
Local Peer Bank Central Asia Tbk. IDX 745,197,375.000 28.822 27.301 4.6695 1.125
Local Peer Bank Mandiri (Persero) Tbk. IDX 331,333,570.007 13.245 12.566 1.7835 3.397
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 289,054,850.008 19.251 19.001 2.5295 1.299
Local Peer Bank Danamon Indonesia Tbk. IDX 46,424,362.500 13.545 15.732 1.0892 2.957
Local Peer Bank Mayapada Internasional Tbk. IDX 44,638,440.000 102.051 127.616 4.0170 -
Local Peer Bank Mega Tbk. IDX 38,997,112.000 24.383 21.557 2.7157 2.051
Local Peer Bank Pan Indonesia Tbk IDX 33,481,764.000 10.757 9.767 0.8515 -
Local Peer Bank Permata Tbk. IDX 29,865,475.500 33.138 22.560 1.2810 -
Local Peer Bank BTPN Tbk. IDX 26,416,238.008 13.421 12.516 0.9082 -
Local Peer Bank CIMB Niaga Tbk. IDX 25,428,443.544 7.302 6.889 0.6124 2.739
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 24,145,200.002 8.599 8.974 0.9791 2.326
Local Peer Bank OCBC NISP Tbk. IDX 19,503,505.000 7.393 6.870 0.7446 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX)
Global Peer ABC HKEx 1,088,446.508 4.637 4.535 0.5790 6.362
Global Peer CM BANK HKEx 929,349.630 9.944 9.340 1.5305 2.904
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 93,151.087 29.174 29.174 4.0146 0.616
Global Peer DBS SGX 64,325.382 11.689 10.917 1.3588 4.760
Global Peer HANG SENG BANK HKEx 328,454.112 13.764 13.372 2.0404 4.366
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,644.981 11.811 11.255 1.6224 2.116
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 34,776.007 57.175 36.263 2.0560 0.262
Global Peer OCBC Bank SGX 47,105.354 10.564 10.238 1.0865 3.880
Global Peer UOB SGX 42,857.086 11.048 10.546 1.1612 3.887
Global Peer SUNTRUST BANKS INC NYSE 30,236.617 11.333 11.742 1.2685 2.660
Other Global Peers MINSHENG BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), CREDICORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJINZHOU (HKEx), PROSPERITY BANCSHARES INC (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), SHENGJINGBANK (HKEx), UNITED BANKSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), FNB CORP PA (NYSE), BQD (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), ZYBANK (HKEx), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), ASSOCIATED BANC-CORP (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANKUNITED INC (NYSE), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), BANK OF TIANJIN (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CDB LEASING (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), TMB (SET), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF GANSU (HKEx), HILLTOP HOLDINGS INC (NYSE), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST BANCORP PUERTO RICO (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), BANKOFZHENGZHOU (HKEx), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), BANCFIRST CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), JIUTAI RCB (HKEx), BANK NT BUTTERFIELD (NYSE), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BIMB (Bursa), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SANDY SPRING BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ABMB (Bursa), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), LHFG (SET), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), Hong Leong Fin (SGX), TRIUMPH BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ALLEGIANCE BANCSHA (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CNB FINANCIAL CORP(PA) (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CITIZENS AND NORTHERN CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MYSTATE LTD (ASX), BAYCOM CORP (NASDAQ), BFIT (SET), CENTRAL VALLEY COMMUNITY (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), TWO RIVER BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SALISBURY BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-1.40 %
10 Days ---
20 Days -+150.000
+3.69 %
Medium Term Return 3 Months --90.000
-2.09 %
6 Months 132.174+240.000
+9.35 %
1 Year 132.174+1130.000
+40.85 %
Long Term Return 2 Years 238.921+1215.000
+48.38 %
3 Years 667.527+1805.000
+102.38 %
5 Years 1273.989+2065.000
+154.94 %
Annualised Return Annualised --
+20.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,870.000 - 4,730.000 Change From 1 Year Low +1350.000 % Change From 1 Year Low (%) +47.04
Change From 1 Year High -510.000 % Change From 1 Year High (%) -10.78
2 Years Range 2,720.000 - 4,730.000 Change From 2 Years Low +1500.000 % Change From 2 Years Low (%) +55.15
Change From 2 Years High -510.000 % Change From 2 Years High (%) -10.78
5 Years Range 1,595.000 - 4,730.000 Change From 5 Years Low +2625.000 % Change From 5 Years Low (%) +164.58
Change From 5 Years High -510.000 % Change From 5 Years High (%) -10.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Going forward, with its identity and more than 11 years of extensive experience in finance, BRI will provide the best banking services in Indonesia for all parties. BRI will also continue work hand in hand with Indonesian SMEs to continue increasing their capacity to become regional champion and eventually, BRI banking services will keep on propelling the national economy and bring greater prosperity for the country.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 4200.000 4230.000 4200.000 4220.000 92,108,100 4216.3949
18 Sep 2019 4240.000 4260.000 4210.000 4240.000 76,406,800 4239.4630
17 Sep 2019 4160.000 4250.000 4130.000 4250.000 107,125,600 4201.5600
16 Sep 2019 4290.000 4290.000 4100.000 4190.000 132,616,600 4195.0886
13 Sep 2019 4320.000 4320.000 4280.000 4310.000 56,092,800 4301.6930
12 Sep 2019 4300.000 4350.000 4270.000 4280.000 87,101,400 4300.4679
11 Sep 2019 4150.000 4260.000 4150.000 4250.000 114,308,200 4200.2246
10 Sep 2019 4180.000 4190.000 4150.000 4190.000 69,287,000 4169.2176
09 Sep 2019 4290.000 4290.000 4170.000 4170.000 68,317,900 4190.6106
06 Sep 2019 4260.000 4290.000 4250.000 4270.000 114,425,200 4273.4158
05 Sep 2019 4220.000 4230.000 4180.000 4220.000 77,131,600 4213.9197
04 Sep 2019 4180.000 4180.000 4100.000 4160.000 76,686,000 4138.4697
03 Sep 2019 4180.000 4270.000 4130.000 4150.000 76,155,900 4170.9691
02 Sep 2019 4270.000 4280.000 4210.000 4220.000 68,472,900 4236.2049
30 Aug 2019 4190.000 4270.000 4120.000 4270.000 108,998,100 4219.7254
29 Aug 2019 4220.000 4220.000 4160.000 4200.000 68,027,100 4194.3093
28 Aug 2019 4220.000 4240.000 4190.000 4190.000 99,957,200 4201.8941
27 Aug 2019 4130.000 4210.000 4080.000 4200.000 178,201,800 4184.9230
26 Aug 2019 4020.000 4070.000 4000.000 4070.000 64,788,000 4049.8644
23 Aug 2019 4030.000 4100.000 4020.000 4080.000 58,236,900 4067.0976
22 Aug 2019 4060.000 4140.000 4000.000 4070.000 124,079,400 4066.5993
21 Aug 2019 4100.000 4170.000 4040.000 4050.000 84,386,400 4072.1112
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)		 4260.000 4350.000 4100.000 4220.000 917,789,600 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)		 4030.000 4350.000 4020.000 4220.000 876,655,500 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 4410.000 4470.000 4100.000 4070.000 2,132,834,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.