Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bank Rakyat Indonesia (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:14
Last (IDR): 4,120.000 Change: +30.000 High: 4,140.000 Remarks: -
Change (%): +0.73 Low: 4,050.000
Open 4,090.000 Yesterday's Close 4090.000
Buy Price 4120.000 Sell Price 4140.000
Buy Volume ('000) 1,088.4 Sell Volume ('000) 2,895.3
Cumulative Volume ('000) 93,147.5 Cumulative Value 382,192,590,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 264.34805 Trailing EPS (IDR) e 275.04432 NAV (IDR) b 1,610.6043
PE a 15.586 Trailing PE f 14.979 Price / NAV b 2.5580
Dividend (IDR) d 132.019127 Cash In Hand (IDR) g 1,072.5892 Issued & Paid-up Shares c 122,380,825,500
Dividend Yield (%) d 3.204 Price / Cash In Hand g 3.841 Treasury Shares h 965,174,500
Beta - 75 Daysi 1.823 R-Squared - 75 Days(%)i 56.06 Market Cap (M) 504,209,001.064
Beta - 500 Daysi 1.580 R-Squared - 500 Days (%)i 52.92 Enterprise Value (M) 477,287,211.064
Piotroski F Score 4 Exchange Code BBRI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 21.50 6-Month VWAP 3801.308 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Rakyat Indonesia (Persero) Tbk. IDX 504,209,001.064 15.586 14.979 2.5580 3.204
Industry Regional Banks IDX 56,618,809.189 18.194 17.290 2.1730 2.000
Local Peer Bank Central Asia Tbk. IDX 774,167,000.000 29.942 27.387 4.6086 1.083
Local Peer Bank Mandiri (Persero) Tbk. IDX 325,500,232.507 13.012 11.979 1.6550 3.458
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 276,933,195.007 18.444 17.809 2.3310 1.355
Local Peer Bank Mayapada Internasional Tbk. IDX 50,377,668.000 115.172 128.219 4.3673 -
Local Peer Bank Mega Tbk. IDX 41,434,431.500 25.907 22.383 2.7713 1.930
Local Peer Bank Danamon Indonesia Tbk. IDX 38,605,522.500 11.264 13.283 0.8887 3.556
Local Peer Bank Pan Indonesia Tbk IDX 29,025,558.000 9.325 8.564 0.7239 -
Local Peer Bank Permata Tbk. IDX 30,706,756.500 34.071 20.475 1.2940 -
Local Peer Bank BTPN Tbk. IDX 25,610,864.898 13.012 11.171 0.8593 -
Local Peer Bank CIMB Niaga Tbk. IDX 23,558,730.280 6.765 6.600 0.5574 2.956
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 20,703,450.002 7.373 7.695 0.8395 2.713
Local Peer Bank OCBC NISP Tbk. IDX 18,929,872.500 7.176 6.702 0.7035 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,123,444.788 5.669 4.680 0.5976 6.164
Global Peer CM BANK HKEx 979,789.230 10.268 9.895 1.5865 2.754
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,989.636 35.387 35.387 4.9865 1.016
Global Peer DBS SGX 67,952.945 12.348 11.093 1.4029 4.506
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,395.726 72.988 46.835 2.6828 0.205
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,941.350 12.188 11.067 1.7546 2.051
Global Peer HANG SENG BANK HKEx 307,423.872 12.883 12.516 1.9097 4.664
Global Peer OCBC Bank SGX 49,286.668 11.053 10.863 1.1101 3.708
Global Peer UOB SGX 44,927.104 11.582 10.899 1.2025 3.708
Global Peer SUNTRUST BANKS INC NYSE 31,340.343 11.747 12.813 1.2811 2.567
Other Global Peers MINSHENG BANK (HKEx), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), BBL (SET), CZBANK (HKEx), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SHENGJINGBANK (HKEx), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANKOFJIUJIANG (HKEx), BANCORPSOUTH BANK (NYSE), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HOME BANCSHARES INC. (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), AMBANK (Bursa), ZYBANK (HKEx), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF TIANJIN (HKEx), FULTON FINANCIAL CORP (NASDAQ), BANKOFJINZHOU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANK OF GANSU (HKEx), FLAGSTAR BANCORP (NYSE), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANKOFZHENGZHOU (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BANCFIRST CORP (NASDAQ), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), WESTAMERICA BANCORP (NASDAQ), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), HERITAGE COMMERCE CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CIMBT (SET), CAMDEN NATIONAL CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANCORP INC DEL (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BFIT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PCB BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MACKINAC FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), UNION BANKSHARES INC/VT (NASDAQ), COUNTY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), BNK BANKING CORPORATION LTD (ASX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+130.000
+3.26 %
10 Days --60.000
-1.44 %
20 Days --50.000
-1.20 %
Medium Term Return 3 Months --90.000
-2.14 %
6 Months 132.174+330.000
+12.19 %
1 Year 132.174+630.000
+21.84 %
Long Term Return 2 Years 238.921+830.000
+32.49 %
3 Years 667.527+1820.000
+108.15 %
5 Years 1273.989+1885.000
+141.34 %
Annualised Return Annualised --
+19.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,350.000 - 4,730.000 Change From 1 Year Low +770.000 % Change From 1 Year Low (%) +22.99
Change From 1 Year High -610.000 % Change From 1 Year High (%) -12.90
2 Years Range 2,720.000 - 4,730.000 Change From 2 Years Low +1400.000 % Change From 2 Years Low (%) +51.47
Change From 2 Years High -610.000 % Change From 2 Years High (%) -12.90
5 Years Range 1,595.000 - 4,730.000 Change From 5 Years Low +2525.000 % Change From 5 Years Low (%) +158.31
Change From 5 Years High -610.000 % Change From 5 Years High (%) -12.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Going forward, with its identity and more than 11 years of extensive experience in finance, BRI will provide the best banking services in Indonesia for all parties. BRI will also continue work hand in hand with Indonesian SMEs to continue increasing their capacity to become regional champion and eventually, BRI banking services will keep on propelling the national economy and bring greater prosperity for the country.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 4090.000 4140.000 4050.000 4120.000 93,147,500 4103.0902
15 Nov 2019 4000.000 4100.000 3960.000 4090.000 122,007,300 4058.1705
14 Nov 2019 3950.000 3970.000 3900.000 3940.000 118,066,000 3929.0601
13 Nov 2019 4000.000 4010.000 3920.000 3960.000 150,088,500 3966.7114
12 Nov 2019 4000.000 4030.000 3980.000 4000.000 109,775,100 4002.6835
11 Nov 2019 3950.000 4000.000 3950.000 4000.000 114,079,500 3981.8684
08 Nov 2019 4010.000 4030.000 3980.000 3990.000 134,618,100 3997.8185
07 Nov 2019 4160.000 4160.000 3960.000 4000.000 292,323,600 -
06 Nov 2019 4330.000 4330.000 4160.000 4160.000 132,500,400 4205.5640
05 Nov 2019 4190.000 4300.000 4170.000 4300.000 132,545,000 4256.4672
04 Nov 2019 4180.000 4210.000 4150.000 4160.000 50,272,200 4171.3764
01 Nov 2019 4220.000 4220.000 4150.000 4180.000 63,281,400 4175.2160
31 Oct 2019 4210.000 4240.000 4160.000 4210.000 75,586,200 4203.7076
30 Oct 2019 4260.000 4260.000 4190.000 4250.000 47,442,000 4228.3649
29 Oct 2019 4240.000 4250.000 4180.000 4230.000 82,494,100 4216.4289
28 Oct 2019 4230.000 4260.000 4220.000 4230.000 38,352,600 4234.8782
25 Oct 2019 4300.000 4320.000 4220.000 4230.000 112,296,600 4273.3233
24 Oct 2019 4180.000 4300.000 4180.000 4300.000 157,022,200 4253.3544
23 Oct 2019 4150.000 4180.000 4080.000 4180.000 127,172,900 4138.7067
22 Oct 2019 4080.000 4140.000 4070.000 4140.000 82,586,400 4107.3066
21 Oct 2019 4170.000 4190.000 4110.000 4120.000 81,121,300 4139.8318
18 Oct 2019 4050.000 4190.000 4050.000 4170.000 103,613,400 4127.8650
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 4190.000 4330.000 3900.000 4120.000 1,399,151,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 4080.000 4330.000 3900.000 4160.000 836,506,600 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 4160.000 4330.000 3900.000 4120.000 2,093,299,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.