Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
17.4 (0.59%)

 

  • STI Straits Times Index
    2,990.4
    17.4 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    8.3 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,787.0
    123.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 206.3M
  • Value: 214.3M
  • Rise: 145
  • Fall: 48
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.121-
Advanced Systems0.002+0.001
Jiutian Chemical0.091+0.001
Oceanus^0.072-
CWX Global0.005-0.001
ISDN0.600+0.040
Samko Timber0.042-0.004
ThaiBev0.735-
Beverly JCG0.001-
YZJ Shipbldg SGD1.080-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,747.8 +84.3
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,079.7 +66.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Rakyat Indonesia (Persero) Tbk. BK RAKYAT
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 4,830.000 Change: - High: 4,830.000 Remarks: -
Change (%): - Low: 4,830.000
Open 4,830.000 Yesterday's Close 4830.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 152.21103 Trailing EPS (IDR) e 152.21103 NAV (IDR) b 1,609.9898
PE a 31.732 Trailing PE f 31.732 Price / NAV b 3.0000
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 122,595,536,500
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 750,463,500
Beta - 75 Daysi 1.678 R-Squared - 75 Days(%)i 52.16 Market Cap (M) 592,136,441.300
Beta - 500 Daysi 1.601 R-Squared - 500 Days (%)i 64.89 Enterprise Value (M) 592,041,031.300
Piotroski F Score 4 Exchange Code BBRI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 52.23 6-Month VWAP 3041.205 Free Float (%) 43.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Rakyat Indonesia (Persero) Tbk. IDX 592,136,441.300 31.732 31.732 3.0000 -
Industry Regional Banks IDX 65,139,529.462 29.195 30.396 2.4670 0.149
Local Peer Bank Central Asia Tbk. IDX 868,472,375.000 32.010 32.010 4.7047 -
Local Peer Bank Mandiri (Persero) Tbk. IDX 306,600,797.507 17.910 17.910 1.6210 -
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 231,932,421.374 70.702 70.702 2.1048 -
Local Peer Bank Mayapada Internasional Tbk. IDX 79,572,890.000 150.674 3,341.293 4.8945 -
Local Peer Bank Mega Tbk. IDX 76,949,658.500 25.579 25.579 4.2261 2.729
Local Peer Bank Permata Tbk. IDX 67,302,480.000 44.856 80.355 2.7941 -
Local Peer Bank Danamon Indonesia Tbk. IDX 31,764,037.500 31.524 31.524 0.7369 -
Local Peer Bank Maybank Indonesia Tbk. IDX 30,028,788.800 23.713 23.713 1.1189 -
Local Peer Bank Pan Indonesia Tbk IDX 29,379,430.000 8.858 9.058 0.7074 -
Local Peer Bank Rakyat Indonesia Agroniaga Tbk. IDX 29,347,037.500 574.739 479.755 6.9577 -
Local Peer Bank CIMB Niaga Tbk. IDX 25,550,841.507 12.697 12.697 0.6226 -
Local Peer Bank Net Indonesia Syariah Tbk. IDX 25,066,890.000 324.264 324.264 42.0785 -
Other Local Peers Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank KB Bukopin Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Global Peer CM BANK HKEx 1,504,361.070 14.548 14.692 2.3223 2.201
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 150,886.252 39.256 36.428 5.4854 -
Global Peer ABC HKEx 986,951.496 4.195 4.517 0.4731 7.060
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,512.620 43.370 29.474 2.8089 -
Global Peer OCBC Bank SGX 49,796.700 13.886 13.886 1.0284 2.857
Global Peer HANG SENG BANK HKEx 286,393.632 17.914 17.914 1.6713 -
Global Peer UOB SGX 42,054.569 14.897 14.897 1.0916 3.103
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 30,039.872 29.878 29.878 2.9435 0.458
Global Peer SVB FINANCIAL GROUP NASDAQ 26,222.372 22.013 22.013 3.3279 -
Global Peer MINSHENG BANK HKEx 204,025.984 3.343 3.636 0.4070 8.691
Other Global Peers STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SIGNATURE BANK (NASDAQ), SCB (SET), SCB-P (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), CZBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), CBHB (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), BBL (SET), BAY (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), SOUTH STATE CORP (NASDAQ), KTB (SET), BANK OZK (NASDAQ), RHBBANK (Bursa), GLACIER BANCORP (NASDAQ), CQRC BANK (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GRCB (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BENDIGO & ADELAIDE BANK LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), F N B CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANKUNITED INC (NYSE), FIRST HAWAIIAN (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BANKOFZHENGZHOU (HKEx), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ZYBANK (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), BQD (HKEx), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), LIVE OAK BANCSHARES INC (NASDAQ), AMBANK (Bursa), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), BIMB (Bursa), CDB LEASING (HKEx), BANNER CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), GREAT WESTERN BANCORP INC (NYSE), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), CHONG HING BANK (HKEx), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCORP INC DEL (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), DAH SING (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), ABMB (Bursa), LUZHOU BANK (HKEx), MERCHANTS BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), HOMESTREET INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), AFFIN (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), WASHINGTON TRUST BANCORP INC (NASDAQ), Hong Leong Fin (SGX), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), LHFG (SET), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CIMBT (SET), TRUSTCO BANK CORP NY (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), ALTABANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HERITAGE COMMERCE CORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CNB FINANCIAL CORP(PA) (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), RBB BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RELIANT BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MYSTATE LTD (ASX), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), NORWOOD FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK7 CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Spura Finance (SGX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+0.84 %
10 Days -+120.000
+2.55 %
20 Days -+430.000
+9.77 %
Medium Term Return 3 Months -+740.000
+18.09 %
6 Months -+1320.000
+37.61 %
1 Year -+850.000
+21.36 %
Long Term Return 2 Years 132.174+950.000
+27.89 %
3 Years 238.921+1060.000
+34.45 %
5 Years 979.188+2550.000
+154.79 %
Annualised Return Annualised --
+20.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,160.000 - 4,950.000 Change From 1 Year Low +2670.000 % Change From 1 Year Low (%) +123.61
Change From 1 Year High -120.000 % Change From 1 Year High (%) -2.42
2 Years Range 2,160.000 - 4,950.000 Change From 2 Years Low +2670.000 % Change From 2 Years Low (%) +123.61
Change From 2 Years High -120.000 % Change From 2 Years High (%) -2.42
5 Years Range 1,905.000 - 4,950.000 Change From 5 Years Low +2925.000 % Change From 5 Years Low (%) +153.54
Change From 5 Years High -120.000 % Change From 5 Years High (%) -2.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Rakyat Indonesia (Persero) Tbk is a holding company, which engages in the provision of financial services. It operates through the following segments: Micro Business, Retail Business, Corporate Business, and Subsidiary Business. The Micro Business segment offers banking products and services to individual and micro entrepreneurs. The Retail Business segment provides consumer and commercial banking products and services to small and medium-sized enterprises. The Corporate Business segment caters large corporations and institutions with international banking services, treasury services, and capital market support services. The Subsidiary Business segment includes conventional and sharia banking, financing services, remittance services, life insurance, general insurance, venture capital, and securities. The company was founded by Aria Wiriatmaja on December 16, 1895 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 4800.000 4830.000 4720.000 4830.000 115,471,100 4788.3939
26 Feb 2021 4730.000 4750.000 4700.000 4710.000 147,085,100 4716.6354
25 Feb 2021 4770.000 4770.000 4670.000 4730.000 119,666,500 4716.4495
24 Feb 2021 4790.000 4820.000 4710.000 4730.000 95,982,000 4752.1744
23 Feb 2021 4810.000 4830.000 4740.000 4790.000 98,008,100 4772.3653
22 Feb 2021 4850.000 4870.000 4760.000 4790.000 143,288,100 4831.4019
19 Feb 2021 4600.000 4790.000 4600.000 4790.000 99,893,400 4717.9648
18 Feb 2021 4700.000 4770.000 4650.000 4670.000 138,260,600 4714.5368
17 Feb 2021 4710.000 4730.000 4620.000 4630.000 92,298,000 4670.6222
16 Feb 2021 4740.000 4740.000 4660.000 4670.000 65,111,300 4686.3540
15 Feb 2021 4710.000 4780.000 4700.000 4710.000 84,687,800 4719.1170
11 Feb 2021 4700.000 4710.000 4630.000 4680.000 90,618,400 4666.9214
10 Feb 2021 4630.000 4710.000 4600.000 4650.000 183,774,900 4639.9804
09 Feb 2021 4500.000 4770.000 4500.000 4620.000 422,144,400 -
08 Feb 2021 4530.000 4530.000 4450.000 4460.000 109,288,100 4474.5462
05 Feb 2021 4540.000 4540.000 4420.000 4470.000 90,003,100 4459.0900
04 Feb 2021 4450.000 4580.000 4370.000 4490.000 147,742,900 4474.5141
03 Feb 2021 4480.000 4480.000 4360.000 4380.000 112,944,600 4407.9489
02 Feb 2021 4490.000 4490.000 4260.000 4360.000 152,295,400 4363.1249
01 Feb 2021 4180.000 4440.000 3960.000 4400.000 322,825,100 -
29 Jan 2021 4570.000 4610.000 4180.000 4180.000 280,201,400 -
28 Jan 2021 4580.000 4650.000 4420.000 4470.000 160,243,000 4539.3615
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
4740.000 4870.000 4600.000 4830.000 1,115,064,200 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
4180.000 4870.000 3960.000 4710.000 1,716,324,700 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
4150.000 4870.000 4150.000 4180.000 3,599,738,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.