Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Rakyat Indonesia (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 15:14
Last (IDR): 3,190.000 Change: -30.000 High: 3,250.000 Remarks: -
Change (%): -0.93 Low: 3,150.000
Open 3,200.000 Yesterday's Close 3220.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 114,168.8 Cumulative Value 365,323,649,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 280.37407 Trailing EPS (IDR) e 231.54488 NAV (IDR) b 1,512.4425
PE a 11.378 Trailing PE f 13.777 Price / NAV b 2.1092
Dividend (IDR) d 167.907353 Cash In Hand (IDR) g 954.0889 Issued & Paid-up Shares c 122,595,536,500
Dividend Yield (%) d 5.264 Price / Cash In Hand g 3.344 Treasury Shares h 750,463,500
Beta - 75 Daysi 1.922 R-Squared - 75 Days(%)i 73.03 Market Cap (M) 391,079,761.438
Beta - 500 Daysi 1.596 R-Squared - 500 Days (%)i 65.58 Enterprise Value (M) 362,169,287.438
Piotroski F Score 5 Exchange Code BBRI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 49.58 6-Month VWAP 1858.453 Free Float (%) 43.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Rakyat Indonesia (Persero) Tbk. IDX 391,079,761.438 11.378 13.777 2.1092 5.264
Industry Regional Banks IDX 43,591,590.045 14.233 16.202 1.8724 3.230
Local Peer Bank Central Asia Tbk. IDX 690,956,375.000 24.189 24.727 4.0844 1.980
Local Peer Bank Mandiri (Persero) Tbk. IDX 255,306,367.505 9.290 10.531 1.4244 6.459
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 171,015,231.182 11.116 14.010 1.5565 2.249
Local Peer Bank Mega Tbk. IDX 50,835,521.000 25.383 22.167 3.3214 1.970
Local Peer Bank Mayapada Internasional Tbk. IDX 40,311,219.000 76.331 107.577 2.6196 -
Local Peer Bank Permata Tbk. IDX 37,437,004.500 24.951 32.399 1.5694 -
Local Peer Bank Danamon Indonesia Tbk. IDX 22,479,165.000 6.074 7.464 0.5263 6.342
Local Peer Bank CIMB Niaga Tbk. IDX 18,822,065.665 5.164 5.514 0.4740 7.336
Local Peer Bank Pan Indonesia Tbk IDX 18,181,532.424 5.482 6.016 0.4470 -
Local Peer Bank BTPN Tbk. IDX 17,557,133.798 6.825 7.152 0.5778 -
Local Peer Bank OCBC NISP Tbk. IDX 17,094,248.500 5.816 5.763 0.5891 -
Local Peer Bank Maybank Indonesia Tbk. IDX 16,310,052.800 8.852 8.605 0.6305 2.259
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 977,267.250 9.450 9.574 1.4905 3.388
Global Peer ABC HKEx 874,957.000 3.719 3.954 0.4443 7.964
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 89,866.276 23.380 22.830 3.6957 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 52,772.408 17.428 15.871 0.8562 4.349
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 34,617.518 25.659 24.727 2.0720 -
Global Peer HANG SENG BANK HKEx 224,067.648 9.175 11.238 1.3640 6.997
Global Peer OCBC Bank SGX 37,312.442 7.663 9.709 0.8044 6.251
Global Peer MINSHENG BANK HKEx 191,766.912 3.142 3.418 0.3825 9.246
Global Peer UOB SGX 32,053.248 7.380 8.603 0.8501 5.725
Global Peer STATE STREET CORPORATION NYSE 21,830.127 10.866 9.651 0.9745 3.242
Other Global Peers CITIC BANK (HKEx), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), M & T BANK CORP (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), RHBBANK (Bursa), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), KTB (SET), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), UNITED BANKSHARES INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKOFJINZHOU (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), TMB (SET), BANK OZK (NASDAQ), ZYBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), AMBANK (Bursa), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), PACWEST BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), CDB LEASING (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), TEXAS CAPITAL BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCFIRST CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), JIUTAI RCB (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), RENASANT CORPORATION (NASDAQ), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), ABMB (Bursa), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), LUZHOU BANK (HKEx), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), Hong Leong Fin (SGX), S & T BANCORP INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), AFFIN (Bursa), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST BANCORP NC (NASDAQ), LHFG (SET), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MYSTATE LTD (ASX), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), LCNB CORP (NASDAQ), ACNB CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), UNITY BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), EVANS BANCORP INC (NYSE American), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PARTNERS BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --250.000
-7.27 %
10 Days --320.000
-9.12 %
20 Days --450.000
-12.36 %
Medium Term Return 3 Months -+130.000
+4.25 %
6 Months -+570.000
+21.76 %
1 Year --990.000
-23.68 %
Long Term Return 2 Years 132.174+180.000
+10.37 %
3 Years 238.921+55.000
+9.38 %
5 Years 979.188+1530.000
+151.16 %
Annualised Return Annualised --
+20.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,160.000 - 4,760.000 Change From 1 Year Low +1030.000 % Change From 1 Year Low (%) +47.69
Change From 1 Year High -1570.000 % Change From 1 Year High (%) -32.98
2 Years Range 2,160.000 - 4,760.000 Change From 2 Years Low +1030.000 % Change From 2 Years Low (%) +47.69
Change From 2 Years High -1570.000 % Change From 2 Years High (%) -32.98
5 Years Range 1,595.000 - 4,760.000 Change From 5 Years Low +1595.000 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1570.000 % Change From 5 Years High (%) -32.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Going forward, with its identity and more than 11 years of extensive experience in finance, BRI will provide the best banking services in Indonesia for all parties. BRI will also continue work hand in hand with Indonesian SMEs to continue increasing their capacity to become regional champion and eventually, BRI banking services will keep on propelling the national economy and bring greater prosperity for the country.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 3200.000 3250.000 3150.000 3190.000 114,168,800 3199.8554
18 Sep 2020 3200.000 3270.000 3190.000 3220.000 202,880,500 3223.5049
17 Sep 2020 3270.000 3310.000 3170.000 3200.000 167,611,400 3210.8751
16 Sep 2020 3370.000 3390.000 3240.000 3260.000 138,529,300 3291.9333
15 Sep 2020 3440.000 3460.000 3310.000 3330.000 195,531,100 3358.4610
14 Sep 2020 3300.000 3450.000 3300.000 3440.000 275,888,700 3392.2569
11 Sep 2020 3020.000 3310.000 3010.000 3250.000 583,497,600 -
10 Sep 2020 3300.000 3300.000 3180.000 3180.000 277,847,900 3197.3354
09 Sep 2020 3480.000 3490.000 3380.000 3410.000 178,435,500 3429.0167
08 Sep 2020 3510.000 3570.000 3510.000 3520.000 81,381,900 3538.0892
07 Sep 2020 3550.000 3570.000 3500.000 3510.000 94,814,200 3525.2278
04 Sep 2020 3610.000 3610.000 3480.000 3550.000 134,555,700 3530.0185
03 Sep 2020 3660.000 3690.000 3550.000 3580.000 179,612,400 3590.8571
02 Sep 2020 3620.000 3660.000 3590.000 3660.000 106,924,600 3627.5472
01 Sep 2020 3550.000 3630.000 3480.000 3610.000 196,959,300 3559.9426
31 Aug 2020 3700.000 3740.000 3500.000 3510.000 266,042,400 3559.2368
28 Aug 2020 3710.000 3740.000 3650.000 3690.000 77,888,200 3687.2753
27 Aug 2020 3740.000 3780.000 3660.000 3700.000 187,984,900 3706.8293
26 Aug 2020 3800.000 3820.000 3700.000 3740.000 161,962,800 3744.2847
25 Aug 2020 3670.000 3800.000 3640.000 3800.000 179,300,000 3743.9479
24 Aug 2020 3530.000 3650.000 3520.000 3640.000 194,972,300 3597.3926
19 Aug 2020 3520.000 3640.000 3520.000 3560.000 217,533,000 3566.2286
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
3510.000 3570.000 3010.000 3190.000 2,215,772,700 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
3670.000 3800.000 3010.000 3510.000 1,586,044,500 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)
3160.000 3570.000 3010.000 3640.000 3,332,621,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.