Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,522.4
-7.9 (-0.31%)

 

  • STI Straits Times Index
    2,522.4
    -7.9 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.4
    17.6 (1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,225.0
    -159.7 (-0.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    -7.7 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.6
    -3.2 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 495.9M
  • Value: 402.1M
  • Rise: 116
  • Fall: 101
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.210+0.020
UG Healthcare0.445+0.075
ComfortDelGro1.520-0.010
MarcoPolo Marine0.013+0.001
Singtel2.630-0.030
Rex Intl0.143-0.001
Singapore-eDev0.056+0.003
Genting Sing0.770+0.010
Clearbridge0.197+0.013

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,236.1 -148.6
HSCEI 9,531.1 -64.1
Jakarta 4,622.6 -4.2
Nikkei 225 21,266.2 -4.9
SSE Comp 2,838.3 -8.3
Shanghai A 2,974.9 -8.7
Shanghai B 206.6 -1.6
KOSPI 2,030.0 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BBQ HOLDINGS INC BBQ HOLDINGS INC
Updated on 26 May 2020 (End of trading day)
Last (USD): 2.852 Change: +0.102 High: 2.900 Remarks: -
Change (%): +3.70 Low: 2.700
Open 2.750 Yesterday's Close 2.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,547 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06992 Trailing EPS (USD) e 1.39796 NAV (USD) b 3.9017
PE a - Trailing PE f 2.040 Price / NAV b 0.7309
Dividend (USD) d - Cash In Hand (USD) g 0.9679 Issued & Paid-up Shares c 9,282,100
Dividend Yield (%) d - Price / Cash In Hand g 2.946 Treasury Shares h -
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 26.470
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 107.928
Piotroski F Score 3 Exchange Code BBQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBQ HOLDINGS INC NASDAQ 26.470 - 2.040 0.7309 -
Industry Restaurants NASDAQ 3,990.685 25.236 28.717 40.6755 1.952
Local Peer STARBUCKS CORP NASDAQ 90,831.456 25.237 26.796 -12.0624 1.943
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,362.696 22.158 22.177 -8.4281 2.317
Local Peer WENDYS COMPANY (THE) NASDAQ 4,607.551 33.647 38.561 10.2147 2.050
Local Peer WINGSTOP INC NASDAQ 3,520.081 171.914 160.251 -17.3447 0.335
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,537.623 20.279 25.252 3.9470 2.354
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,395.386 - 2,101.215 -6.9977 1.198
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,592.548 11.605 11.793 4.1156 4.731
Local Peer JACK IN THE BOX INC NASDAQ 1,480.695 15.665 15.665 -1.6885 2.636
Local Peer BLOOMIN BRANDS INC NASDAQ 967.595 7.410 30.560 10.5233 3.594
Local Peer CHEESECAKE FACTORY NASDAQ 968.326 7.607 10.047 - 6.380
Local Peer DENNY S CORPORATION NASDAQ 622.638 5.303 5.613 -3.1056 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 484.254 19.448 17.554 1.9479 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,438.891 22.810 23.680 -14.7889 2.568
Global Peer CHIPOTLE MEXICAN GRILL NYSE 28,364.842 81.006 83.817 16.9644 -
Global Peer YUM BRANDS INC NYSE 26,501.817 20.481 23.768 -3.2205 1.902
Global Peer HAIDILAO HKEx 189,740.000 71.366 71.366 15.9679 0.419
Global Peer YUM CHINA HOLDINGS INC NYSE 16,973.364 23.806 30.693 5.5577 1.063
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,216.415 25.220 24.872 7.4217 5.722
Global Peer DOMINOS PIZZA INC NYSE 14,089.914 35.162 32.793 -4.1536 0.718
Global Peer DARDEN RESTAURANTS INC NYSE 10,191.605 14.286 16.035 4.3532 3.937
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 6,901.469 15.386 61.613 2.1775 1.580
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), OISHI (SET), BreadTalk (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), LI BAO GE GP (HKEx), ST Group Food (SGX), TANSH (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), Katrina (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), ROYALCATERING (HKEx), BCI GROUP (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae^ (SGX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.202
+7.61 %
10 Days -+0.272
+10.53 %
20 Days -+0.342
+13.61 %
Medium Term Return 3 Months --1.878
-39.71 %
6 Months --1.948
-40.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 5.719 Change From 1 Year Low +1.342 % Change From 1 Year Low (%) +88.85
Change From 1 Year High -2.867 % Change From 1 Year High (%) -50.13
2 Years Range 1.510 - 5.719 Change From 2 Years Low +1.342 % Change From 2 Years Low (%) +88.85
Change From 2 Years High -2.867 % Change From 2 Years High (%) -50.13
5 Years Range 1.510 - 5.719 Change From 5 Years Low +1.342 % Change From 5 Years Low (%) +88.85
Change From 5 Years High -2.867 % Change From 5 Years High (%) -50.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BBQ Holdings, Inc. engages in the ownership and operation of franchise restaurants. It offers authentic hickory-smoked and off the-grill barbecue favorites, chopped pork, country-roasted chicken, and signature sandwiches and salads. The company was founded by David W. Anderson on March 14, 1994 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 2.750 2.900 2.700 2.852 24,547 -
22 May 2020 2.700 2.750 2.670 2.750 6,860 -
21 May 2020 2.650 2.750 2.596 2.650 4,876 -
20 May 2020 2.610 2.650 2.570 2.650 18,377 -
19 May 2020 2.583 2.620 2.536 2.620 3,380 -
18 May 2020 2.560 2.655 2.500 2.624 8,255 -
15 May 2020 2.578 2.578 2.420 2.470 7,553 -
14 May 2020 2.510 2.606 2.420 2.519 2,910 -
13 May 2020 2.640 2.640 2.401 2.580 7,470 -
12 May 2020 2.620 2.705 2.440 2.640 14,459 -
11 May 2020 2.490 2.740 2.440 2.550 14,012 -
08 May 2020 2.545 2.750 2.500 2.700 17,930 -
07 May 2020 2.250 2.546 2.250 2.540 12,803 -
06 May 2020 2.600 2.600 2.260 2.330 27,573 -
05 May 2020 2.670 2.670 2.540 2.550 7,526 -
04 May 2020 2.735 2.790 2.550 2.608 26,836 -
01 May 2020 2.660 2.690 2.550 2.650 8,603 -
30 Apr 2020 2.670 2.900 2.510 2.660 31,820 -
29 Apr 2020 2.500 2.850 2.500 2.510 56,948 -
28 Apr 2020 2.480 2.500 2.374 2.483 23,730 -
27 Apr 2020 2.490 2.490 2.261 2.339 34,752 -
24 Apr 2020 2.460 2.460 2.111 2.180 11,614 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
2.620 2.900 2.401 2.852 98,687 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
2.480 2.900 2.374 2.550 227,781 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
2.170 2.900 1.810 2.339 685,198 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.