Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BBQ HOLDINGS INC BBQ HOLDINGS INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 3.155 Change: +0.005 High: 3.200 Remarks: -
Change (%): +0.16 Low: 3.140
Open 3.150 Yesterday's Close 3.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06992 Trailing EPS (USD) e 1.39796 NAV (USD) b 3.9017
PE a - Trailing PE f 2.257 Price / NAV b 0.8086
Dividend (USD) d - Cash In Hand (USD) g 0.9679 Issued & Paid-up Shares c 9,282,100
Dividend Yield (%) d - Price / Cash In Hand g 3.260 Treasury Shares h -
Market Cap (M) 29.285 Enterprise Value (M) 110.743
Piotroski F Score 3 Exchange Code BBQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBQ HOLDINGS INC NASDAQ 29.285 - 2.257 0.8086 -
Industry Restaurants NASDAQ 4,212.379 26.803 101.250 62.1354 1.900
Local Peer STARBUCKS CORP NASDAQ 92,199.030 25.617 68.877 -10.6939 1.914
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,848.887 24.167 26.751 -9.9516 2.124
Local Peer WENDYS COMPANY (THE) NASDAQ 4,939.663 36.072 44.102 10.2063 1.912
Local Peer WINGSTOP INC NASDAQ 4,608.564 225.072 161.212 -23.9193 0.256
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,238.355 24.295 68.701 4.8828 1.965
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,073.050 - 256.536 -9.9914 0.934
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,858.918 12.797 382.004 7.2893 4.290
Local Peer JACK IN THE BOX INC NASDAQ 1,799.030 19.033 24.319 -2.1755 2.170
Local Peer CHEESECAKE FACTORY NASDAQ 1,226.118 9.632 - 3.4840 5.039
Local Peer BLOOMIN BRANDS INC NASDAQ 1,084.704 8.307 - 51.3895 3.206
Local Peer DENNY S CORPORATION NASDAQ 653.017 5.562 12.154 -3.0023 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 614.627 24.684 32.350 2.3957 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 152,428.980 25.298 31.950 -16.1077 2.316
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,083.312 91.625 125.541 18.8227 -
Global Peer HAIDILAO HKEx 218,095.000 82.031 82.030 18.3541 0.365
Global Peer YUM BRANDS INC NYSE 27,939.780 21.592 27.073 -3.4460 1.804
Global Peer YUM CHINA HOLDINGS INC NYSE 20,284.801 28.450 40.009 6.3331 0.890
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,819.740 26.158 27.305 7.3610 5.517
Global Peer DOMINOS PIZZA INC NYSE 15,293.596 38.166 33.541 -4.6586 0.662
Global Peer DARDEN RESTAURANTS INC NYSE 10,929.281 - - 4.6883 3.138
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 6,390.174 14.246 - 2.2071 1.706
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), OVERSEA (Bursa), LH GROUP (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), ST Group Food (SGX), BCI GROUP (HKEx), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+2.77 %
10 Days --0.065
-2.02 %
20 Days --0.125
-3.81 %
Medium Term Return 3 Months -+0.575
+22.29 %
6 Months --0.945
-23.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 5.719 Change From 1 Year Low +1.645 % Change From 1 Year Low (%) +108.94
Change From 1 Year High -2.564 % Change From 1 Year High (%) -44.83
2 Years Range 1.510 - 5.719 Change From 2 Years Low +1.645 % Change From 2 Years Low (%) +108.94
Change From 2 Years High -2.564 % Change From 2 Years High (%) -44.83
5 Years Range 1.510 - 5.719 Change From 5 Years Low +1.645 % Change From 5 Years Low (%) +108.94
Change From 5 Years High -2.564 % Change From 5 Years High (%) -44.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BBQ Holdings, Inc. engages in the ownership and operation of franchise restaurants. It offers authentic hickory-smoked and off the-grill barbecue favorites, chopped pork, country-roasted chicken, and signature sandwiches and salads. The company was founded by David W. Anderson on March 14, 1994 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 3.150 3.200 3.140 3.155 11,708 -
10 Aug 2020 3.180 3.230 3.123 3.150 11,382 -
07 Aug 2020 3.210 3.210 3.126 3.190 9,926 -
06 Aug 2020 3.087 3.210 3.070 3.126 10,139 -
05 Aug 2020 3.000 3.190 2.989 3.070 11,965 -
04 Aug 2020 3.000 3.000 2.920 2.960 1,961 -
03 Aug 2020 2.940 3.050 2.940 3.005 2,714 -
31 Jul 2020 3.190 3.190 3.000 3.000 23,844 -
30 Jul 2020 3.170 3.230 3.030 3.110 3,230 -
29 Jul 2020 3.180 3.230 3.180 3.220 2,488 -
28 Jul 2020 3.220 3.220 3.200 3.200 277 -
27 Jul 2020 3.200 3.250 3.150 3.150 2,265 -
24 Jul 2020 3.200 3.250 3.200 3.229 2,711 -
23 Jul 2020 3.200 3.250 3.130 3.140 3,009 -
22 Jul 2020 3.150 3.210 3.135 3.210 3,121 -
21 Jul 2020 3.220 3.293 3.165 3.200 2,710 -
20 Jul 2020 3.200 3.290 3.120 3.120 1,317 -
17 Jul 2020 3.290 3.290 3.120 3.150 4,548 -
16 Jul 2020 3.280 3.290 3.210 3.290 971 -
15 Jul 2020 3.220 3.280 3.150 3.280 2,355 -
14 Jul 2020 3.200 3.290 3.040 3.150 4,433 -
13 Jul 2020 3.140 3.260 3.130 3.250 34,814 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
3.180 3.230 2.920 3.155 89,357 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
3.220 3.280 2.920 3.200 23,284 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.110 3.451 2.920 3.150 317,127 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.