Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Negara Indonesia (Persero) Tbk. Bank Negara Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 15:14
Last (IDR): 3,970.000 Change: +140.000 High: 4,040.000 Remarks: -
Change (%): +3.66 Low: 3,850.000
Open 3,900.000 Yesterday's Close 3830.000
Buy Price 3960.000 Sell Price 3970.000
Buy Volume ('000) 775.9 Sell Volume ('000) 2,894.5
Cumulative Volume ('000) 131,582.2 Cumulative Value 522,400,367,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 412.48119 Trailing EPS (IDR) e 417.22881 NAV (IDR) b 2,881.5750
PE a 9.625 Trailing PE f 9.515 Price / NAV b 1.3777
Dividend (IDR) d 103.120296 Cash In Hand (IDR) g 1,442.4102 Issued & Paid-up Shares c 18,648,700,000
Dividend Yield (%) d 2.597 Price / Cash In Hand g 2.752 Treasury Shares h -
Beta - 75 Daysi 1.590 R-Squared - 75 Days(%)i 72.90 Market Cap (M) 148,070,678.004
Beta - 500 Daysi 1.598 R-Squared - 500 Days (%)i 61.80 Enterprise Value (M) 181,385,886.004
Piotroski F Score 5 Exchange Code BBNI Par Value ( IDR ) n.a.
52 Weeks Volatility (%) 52.70 6-Month VWAP 5051.635 Free Float (%) 36.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Negara Indonesia (Persero) Tbk. IDX 148,070,678.004 9.625 9.515 1.3777 2.597
Industry Regional Banks IDX 39,479,647.957 12.567 12.504 1.6350 3.524
Local Peer Bank Central Asia Tbk. IDX 660,754,000.000 23.132 22.719 3.8503 2.071
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 389,883,380.073 11.343 11.343 2.1995 5.280
Local Peer Bank Mandiri (Persero) Tbk. IDX 215,600,154.005 7.845 7.845 1.0538 7.648
Local Peer Bank Mega Tbk. IDX 45,264,505.000 22.601 20.683 2.8831 2.212
Local Peer Bank Mayapada Internasional Tbk. IDX 44,381,090.000 84.037 84.037 3.5959 -
Local Peer Bank Permata Tbk. IDX 35,754,442.500 23.830 31.788 1.5381 -
Local Peer Bank Danamon Indonesia Tbk. IDX 24,433,875.000 6.602 5.894 0.5703 5.835
Local Peer Bank Pan Indonesia Tbk IDX 17,820,309.926 5.373 5.571 0.4528 -
Local Peer Bank CIMB Niaga Tbk. IDX 16,827,674.601 4.616 4.480 0.4205 8.206
Local Peer Bank OCBC NISP Tbk. IDX 16,061,710.000 5.465 5.417 0.5748 -
Local Peer Bank BTPN Tbk. IDX 15,100,745.812 5.870 5.870 0.5056 -
Local Peer Bank Maybank Indonesia Tbk. IDX 11,737,140.800 6.370 5.971 0.4648 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,116,445.132 4.745 4.621 0.5610 6.196
Global Peer CM BANK HKEx 941,959.530 9.109 8.789 1.4179 3.526
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 77,520.811 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 51,284.708 16.937 15.707 0.8367 4.475
Global Peer DBS SGX 51,314.584 8.152 8.152 1.0478 6.122
Global Peer MINSHENG BANK HKEx 239,051.904 3.917 3.917 0.4760 7.339
Global Peer HANG SENG BANK HKEx 234,965.136 9.621 9.621 1.4064 6.672
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 28,877.697 - - - -
Global Peer OCBC Bank SGX 39,161.117 8.043 8.043 0.8577 5.956
Global Peer UOB SGX 33,839.549 7.792 7.792 0.9082 5.423
Other Global Peers STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB-P (SET), SCB (SET), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), TMB (SET), POPULAR INC (NASDAQ), BANKOFJIUJIANG (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), BQD (HKEx), BANK OZK (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), SYNOVUS FINANCIAL CORP (NYSE), CVB FINANCIAL (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), UMB FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), STERLING BANCORP D (NYSE), F N B CORP (NYSE), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HAWAIIAN (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), AMBANK (Bursa), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANKOFJINZHOU (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), HANCOCK WHITNEY CORPORATION (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKUNITED INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), JIUTAI RCB (HKEx), BIMB (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), NBT BANCORP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCFIRST CORP (NASDAQ), JINSHANG BANK (HKEx), FIRST BANCORP PUERTO RICO (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), SANDY SPRING BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), BANK OF GANSU (HKEx), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), DAH SING (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LUZHOU BANK (HKEx), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), GERMAN AMERN BANCORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), AFFIN (Bursa), FIRST BANCORP NC (NASDAQ), Hong Leong Fin (SGX), OPUS BANK (NASDAQ), LHFG (SET), CIMBT (SET), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), FIRST FOUNDATION INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), TRIUMPH BANCORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HOMESTREET INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BYLINE BANCORP INC (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HBT FINANCIAL INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), RELIANT BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), C & F FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), DELMAR BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EVANS BANCORP INC (NYSE American), HAWTHORNE BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), OHIO VALLEY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), OP BANCORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Spura Finance (SGX), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+370.000
+10.28 %
10 Days -+630.000
+18.86 %
20 Days --130.000
-3.17 %
Medium Term Return 3 Months --3055.000
-43.49 %
6 Months 206.241-3530.000
-44.32 %
1 Year 206.241-4430.000
-50.28 %
Long Term Return 2 Years 407.531-4505.000
-48.35 %
3 Years 663.086-2480.000
-28.17 %
5 Years 998.427-2255.000
-20.19 %
Annualised Return Annualised --
-4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,970.000 - 9,450.000 Change From 1 Year Low +1000.000 % Change From 1 Year Low (%) +33.67
Change From 1 Year High -5480.000 % Change From 1 Year High (%) -57.99
2 Years Range 2,970.000 - 10,250.000 Change From 2 Years Low +1000.000 % Change From 2 Years Low (%) +33.67
Change From 2 Years High -6280.000 % Change From 2 Years High (%) -61.27
5 Years Range 2,970.000 - 10,250.000 Change From 5 Years Low +1000.000 % Change From 5 Years Low (%) +33.67
Change From 5 Years High -6280.000 % Change From 5 Years High (%) -61.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Negara Indonesia (Persero) Tbk engages in the provision of general banking services. It operates through the following segments: Corporate, Commercial and Small, Consumer and Retail, Treasury and Financial Institution, Head Office, and Subsidiaries. The Corporate segment comprises loans, deposits, and other transactions and balances with corporate customers. The Commercial and Small segment includes loans, deposits, and other transaction and balances with small to middle size customers. The Consumer and Retail segment consists of consumer loans such as housing loan, credit cards, and other transactions with consumer loans, and including loans retail customers. The Treasury and Financial Institution segment refers to the treasury activities including foreign exchange, money market, capital market, fixed income, international banking, and overseas branch supervision. The Head Office segment represents centralized services for other segments. The Subsidiaries segment comprises transactions from subsidiaries in shariah banking, insurance, consumer financing, and securities. The company was founded on July 5, 1946 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 3900.000 4040.000 3850.000 3970.000 131,582,200 3970.1446
29 May 2020 3660.000 3860.000 3590.000 3830.000 147,057,800 3739.5247
28 May 2020 3640.000 3790.000 3630.000 3660.000 116,831,000 3718.9391
27 May 2020 3640.000 3700.000 3580.000 3630.000 64,238,200 3627.6428
26 May 2020 3660.000 3660.000 3580.000 3630.000 44,453,400 3616.0379
20 May 2020 3570.000 3640.000 3420.000 3600.000 74,301,500 3542.5185
19 May 2020 3400.000 3580.000 3380.000 3520.000 77,081,500 3512.0742
18 May 2020 3380.000 3410.000 3270.000 3330.000 41,810,400 3336.1179
15 May 2020 3570.000 3590.000 3300.000 3340.000 86,958,200 3385.0688
14 May 2020 3670.000 3740.000 3510.000 3540.000 47,306,600 3602.5692
13 May 2020 3640.000 3740.000 3580.000 3720.000 39,007,300 3687.0635
12 May 2020 3820.000 3820.000 3650.000 3660.000 82,388,200 3717.4787
11 May 2020 3860.000 3860.000 3800.000 3800.000 40,350,800 3815.6232
08 May 2020 3850.000 3870.000 3790.000 3800.000 45,523,000 3815.4772
06 May 2020 3850.000 3890.000 3820.000 3830.000 41,255,900 3838.6363
05 May 2020 3960.000 4030.000 3780.000 3840.000 54,280,100 3872.5477
04 May 2020 4000.000 4000.000 3870.000 3920.000 33,125,800 3928.9635
30 Apr 2020 3820.000 4100.000 3800.000 4100.000 63,194,600 4009.5985
29 Apr 2020 3850.000 3850.000 3750.000 3760.000 32,628,800 3793.6105
28 Apr 2020 3820.000 3830.000 3750.000 3820.000 34,998,800 3795.2636
27 Apr 2020 3870.000 3920.000 3750.000 3800.000 34,305,100 3809.4856
24 Apr 2020 4020.000 4020.000 3780.000 3800.000 50,322,500 3883.4989
Summary
Current 2 Weeks
(14 May 2020 to 02 Jun 2020)
3670.000 4040.000 3270.000 3970.000 831,620,800 -
Previous 2 Weeks
(28 Apr 2020 to 13 May 2020)
3820.000 4040.000 3270.000 3720.000 466,753,300 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
3960.000 4040.000 3270.000 3800.000 984,292,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.