Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABY BUNTING GROUP LIMITED BABY BUNTING GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 3.210 Change: +0.040 High: 3.230 Remarks: -
Change (%): +1.26 Low: 3.060
Open 3.060 Yesterday's Close 3.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 314,719 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09726 Trailing EPS (AUD) e 0.09430 NAV (AUD) b 0.7277
PE a 33.004 Trailing PE f 34.041 Price / NAV b 4.4112
Dividend (AUD) d 0.083260 Cash In Hand (AUD) g 0.0817 Issued & Paid-up Shares c 127,564,000
Dividend Yield (%) d 2.594 Price / Cash In Hand g 39.290 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 3.03 Market Cap (M) 409.480
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 532.342
Piotroski F Score 7 Exchange Code BBN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.31 Free Float (%) 94.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABY BUNTING GROUP LIMITED ASX 409.480 33.004 34.041 4.4112 2.594
Industry Specialty Stores ASX 356.277 71.619 481.136 2.1911 4.496
Local Peer AP EAGERS LTD ASX 1,862.764 - - 2.2411 3.483
Local Peer LOVISA HLDGS LTD ASX 764.041 20.626 20.002 11.4640 4.560
Local Peer BRISCOE GROUP ASX 599.991 10.103 10.103 1.9885 8.681
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 527.417 140.102 143.828 28.4926 -
Local Peer NICK SCALI ASX 465.750 11.059 12.218 5.9734 7.826
Local Peer ADAIRS LIMITED ASX 325.473 10.980 11.662 2.7674 7.390
Local Peer REJECT SHOP LIMITED ASX 229.823 - - 1.7373 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 207.030 13.219 - 0.4798 4.854
Local Peer VITA GROUP LIMITED ASX 183.408 7.553 7.423 1.5530 8.132
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 149.293 9.048 8.127 0.8299 10.389
Local Peer CASH CONVERTERS INTERNATIONAL ASX 120.205 - - 0.4021 -
Local Peer SHAVER SHOP GROUP LTD ASX 79.039 11.851 9.600 1.2413 7.147
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,773.149 37.653 37.653 8.1998 0.804
Global Peer TARGET CORP NYSE 60,766.944 18.521 21.938 5.4407 2.174
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,375.161 22.555 22.896 288.2570 -
Global Peer AUTOZONE INC NYSE 26,941.958 16.659 17.295 -16.5011 -
Global Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer CARVANA CO NYSE 19,739.613 - - 457.9842 -
Global Peer CARMAX INC NYSE 15,612.128 17.573 17.573 4.1424 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,121.892 25.112 24.806 10.4319 1.138
Global Peer ULTA BEAUTY INC NASDAQ 14,195.053 20.108 32.616 8.0932 -
Other Global Peers TIFFANY & CO (NYSE), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), AT HOME GROUP INC (NYSE), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), CHINA AUTO NR (HKEx), GAMESTOP CORPORATION (NYSE), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), BONJOUR HOLD (HKEx), 7UP (SET), Hafary (SGX), INNOVATIVE PHAR (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), PERMAJU (Bursa), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), KIRKLAND S INC (NASDAQ), AJA (SET), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), MOS HOUSE (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.53 %
10 Days -+0.070
+2.23 %
20 Days -+0.510
+18.89 %
Medium Term Return 3 Months -+0.430
+15.47 %
6 Months 0.041-0.180
-4.10 %
1 Year 0.092+1.060
+53.58 %
Long Term Return 2 Years 0.150+1.740
+128.57 %
3 Years 0.221+1.570
+109.21 %
Annualised Return Annualised --
+27.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 4.030 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +112.58
Change From 1 Year High -0.820 % Change From 1 Year High (%) -20.35
2 Years Range 1.350 - 4.030 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +137.78
Change From 2 Years High -0.820 % Change From 2 Years High (%) -20.35
5 Years Range 1.250 - 4.030 Change From 5 Years Low +1.960 % Change From 5 Years Low (%) +156.80
Change From 5 Years High -0.820 % Change From 5 Years High (%) -20.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baby Bunting Group Ltd. engages in the operation of nursery and one-stop-baby shop. It offers prams, car seats, carriers, furniture, nursery, safety, babywear, manchester, changing, toys, and feeding products. The company was founded by Arnold Nadelaman and Gail Nadelman in 1979 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 3.060 3.230 3.060 3.210 314,719 -
04 Jun 2020 3.240 3.290 3.030 3.170 605,526 -
03 Jun 2020 3.220 3.340 3.200 3.240 249,682 -
02 Jun 2020 3.240 3.310 3.200 3.240 238,373 -
01 Jun 2020 3.280 3.320 3.190 3.230 195,939 -
29 May 2020 3.240 3.320 3.190 3.260 231,589 -
28 May 2020 3.260 3.350 3.180 3.240 352,679 -
27 May 2020 3.230 3.295 3.140 3.260 328,268 -
26 May 2020 3.250 3.290 3.160 3.210 467,743 -
25 May 2020 3.170 3.220 3.100 3.220 393,533 -
22 May 2020 3.190 3.200 3.070 3.140 521,236 -
21 May 2020 3.170 3.310 3.130 3.190 1,048,337 -
20 May 2020 3.120 3.220 3.040 3.120 1,355,285 -
19 May 2020 2.890 3.130 2.800 3.080 1,353,685 -
18 May 2020 2.600 2.680 2.570 2.670 273,936 -
15 May 2020 2.540 2.630 2.510 2.600 233,288 -
14 May 2020 2.520 2.590 2.460 2.520 1,055,429 -
13 May 2020 2.580 2.610 2.520 2.560 335,388 -
12 May 2020 2.650 2.660 2.580 2.600 201,783 -
11 May 2020 2.720 2.760 2.640 2.640 475,875 -
08 May 2020 2.700 2.750 2.660 2.700 307,679 -
07 May 2020 2.580 2.710 2.580 2.680 321,004 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
3.170 3.350 3.030 3.210 3,378,051 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
2.720 3.350 2.640 3.140 6,854,242 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
2.430 3.350 2.430 2.700 11,474,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.