Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABY BUNTING GROUP LIMITED BABY BUNTING GROUP LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 3.730 Change: +0.010 High: 3.820 Remarks: -
Change (%): +0.27 Low: 3.650
Open 3.720 Yesterday's Close 3.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09726 Trailing EPS (AUD) e 0.09726 NAV (AUD) b 0.7690
PE a 38.351 Trailing PE f 38.350 Price / NAV b 4.8505
Dividend (AUD) d 0.083260 Cash In Hand (AUD) g 0.0458 Issued & Paid-up Shares c 127,564,000
Dividend Yield (%) d 2.232 Price / Cash In Hand g 81.441 Treasury Shares h -
Beta - 75 Daysi 0.009 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 475.814
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 473.106
Piotroski F Score 7 Exchange Code BBN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.46 Free Float (%) 93.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABY BUNTING GROUP LIMITED ASX 475.814 38.351 38.350 4.8505 2.232
Industry Specialty Stores ASX 461.878 24.185 25.139 2.8246 3.703
Local Peer AP EAGERS LTD ASX 2,528.221 25.395 28.644 3.6532 2.762
Local Peer LOVISA HLDGS LTD ASX 1,261.860 34.064 34.065 23.5213 2.761
Local Peer BRISCOE GROUP ASX 746.555 12.677 12.743 3.1785 6.488
Local Peer NICK SCALI ASX 495.720 11.770 11.770 5.8197 7.353
Local Peer AUTOSPORTS GROUP LIMITED ASX 331.650 21.176 21.175 0.6643 3.030
Local Peer ADAIRS LIMITED ASX 298.575 10.072 10.072 2.5235 8.056
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 267.561 16.216 16.218 1.5138 5.797
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 259.739 68.997 69.006 17.0768 -
Local Peer VITA GROUP LIMITED ASX 189.958 7.823 7.823 1.7391 7.851
Local Peer CASH CONVERTERS INTERNATIONAL ASX 141.781 - - 0.4475 -
Local Peer SHAVER SHOP GROUP LTD ASX 81.948 12.286 12.287 1.3605 6.893
Local Peer THE REJECT SHOP LIMITED ASX 67.645 - - 0.5398 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 342,024.670 51.278 30.705 - 1.750
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,893.143 36.593 36.593 8.7839 0.827
Global Peer TARGET CORP NYSE 57,203.611 19.477 18.137 4.8330 2.299
Global Peer CKH HOLDINGS HKEx 282,083.956 7.233 7.177 0.6387 4.334
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,038.228 25.699 24.909 204.7840 -
Global Peer AUTOZONE INC NYSE 28,298.137 17.498 17.498 -16.5114 -
Global Peer CARMAX INC NYSE 16,398.604 19.466 18.567 4.5406 -
Global Peer TIFFANY & CO NYSE 15,049.139 25.664 26.830 4.7323 1.736
Global Peer ULTA BEAUTY INC NASDAQ 14,378.576 21.833 20.561 7.8168 -
Global Peer CARVANA CO NYSE 12,856.580 - - 121.8297 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), HIBBETT SPORTS INC (NASDAQ), XINJI SHAXI (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), HENGDELI (HKEx), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), PARTY CITY HOLDCO INC (NYSE), IH RETAIL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), DEGEM (Bursa), PIER 1 IMPORTS INC (NYSE), HUIYIN SMARTCOM (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.81 %
10 Days --0.140
-3.62 %
20 Days -+0.170
+4.78 %
Medium Term Return 3 Months 0.051+0.810
+29.49 %
6 Months 0.051+1.450
+65.83 %
1 Year 0.084+1.610
+79.91 %
Long Term Return 2 Years 0.137+2.390
+188.58 %
3 Years 0.209+0.900
+39.19 %
Annualised Return Annualised --
+11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.030 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +86.50
Change From 1 Year High -0.300 % Change From 1 Year High (%) -7.44
2 Years Range 1.250 - 4.030 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +198.40
Change From 2 Years High -0.300 % Change From 2 Years High (%) -7.44
5 Years Range 1.250 - 4.030 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +198.40
Change From 5 Years High -0.300 % Change From 5 Years High (%) -7.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baby Bunting Group Ltd. engages in the operation of nursery and one-stop-baby shop. It offers prams, car seats, carriers, furniture, nursery, safety, babywear, manchester, changing, toys, and feeding products. The company was founded by Arnold Nadelaman and Gail Nadelman in 1979 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 3.720 3.820 3.650 3.730 230,084 -
18 Nov 2019 3.770 3.820 3.700 3.720 151,882 -
15 Nov 2019 3.750 3.840 3.690 3.760 112,270 -
14 Nov 2019 3.810 3.840 3.750 3.750 173,438 -
13 Nov 2019 3.700 3.820 3.670 3.810 429,199 -
12 Nov 2019 3.780 3.780 3.620 3.700 209,576 -
11 Nov 2019 3.740 3.760 3.680 3.710 280,116 -
08 Nov 2019 3.770 3.810 3.700 3.710 316,891 -
07 Nov 2019 3.800 3.870 3.780 3.810 187,243 -
06 Nov 2019 3.860 3.950 3.770 3.790 1,359,150 -
05 Nov 2019 3.880 3.920 3.830 3.870 237,622 -
04 Nov 2019 3.930 3.990 3.860 3.860 351,718 -
01 Nov 2019 4.000 4.030 3.900 3.930 305,007 -
31 Oct 2019 3.990 3.995 3.900 3.950 552,772 -
30 Oct 2019 3.800 3.980 3.800 3.920 483,942 -
29 Oct 2019 3.830 3.870 3.760 3.810 996,917 -
28 Oct 2019 3.840 3.900 3.790 3.810 466,059 -
25 Oct 2019 3.800 3.890 3.730 3.790 623,678 -
24 Oct 2019 3.750 3.840 3.670 3.720 352,858 -
23 Oct 2019 3.640 3.860 3.570 3.750 1,003,346 -
22 Oct 2019 3.490 3.590 3.470 3.560 428,857 -
21 Oct 2019 3.500 3.520 3.390 3.500 315,978 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
3.860 3.950 3.620 3.730 3,449,849 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
3.640 3.950 3.570 3.870 5,373,919 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
3.350 3.950 3.320 3.560 11,173,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.