Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABY BUNTING GROUP LIMITED BABY BUNTING GROUP
Updated on 24 May 2019 (End of trading day)
Last (AUD): 2.330 Change: +0.030 High: 2.390 Remarks: -
Change (%): +1.30 Low: 2.280
Open 2.300 Yesterday's Close 2.3000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 219,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06870 Trailing EPS (AUD) e 0.08241 NAV (AUD) b 0.7424
PE a 33.916 Trailing PE f 28.273 Price / NAV b 3.1385
Dividend (AUD) d 0.052807 Cash In Hand (AUD) g 0.0513 Issued & Paid-up Shares c 126,441,000
Dividend Yield (%) d 2.266 Price / Cash In Hand g 45.419 Treasury Shares h -
Beta - 75 Daysi 1.007 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 294.608
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 301.164
Piotroski F Score 5 Exchange Code BBN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.74 Free Float (%) 93.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABY BUNTING GROUP LIMITED ASX 294.608 33.916 28.273 3.1385 2.266
Industry Specialty Stores ASX 359.510 16.496 68.461 1.8560 5.289
Local Peer AP EAGERS LTD ASX 1,817.436 18.256 18.255 2.8026 3.842
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 882.117 27.027 - 1.7343 6.128
Local Peer BRISCOE GROUP ASX 752.478 12.778 12.778 2.8918 6.437
Local Peer NICK SCALI ASX 542.700 13.243 12.665 6.1031 5.970
Local Peer ADAIRS LIMITED ASX 341.702 11.181 11.181 2.9547 6.553
Local Peer VITA GROUP LIMITED ASX 257.763 11.743 10.379 2.4264 5.662
Local Peer AUTOSPORTS GROUP LIMITED ASX 227.130 8.702 11.725 0.4607 7.965
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 207.446 44.996 13.432 1.0326 9.338
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 163.208 - 41.934 11.6653 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 104.794 4.658 13.253 0.3344 -
Local Peer THE REJECT SHOP LIMITED ASX 60.996 3.680 3.680 0.3844 16.560
Local Peer SHAVER SHOP GROUP LTD ASX 52.723 8.031 9.147 0.8495 9.963
Other Local Peers JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.890
Global Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Global Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), Hatten Land (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), NETSHOES CAYMAN LTD (NYSE), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), ZMFY GLASS (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), ULFERTS (HKEx), AJA (SET), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.64 %
10 Days -+0.070
+3.10 %
20 Days --0.090
-3.72 %
Medium Term Return 3 Months 0.033+0.060
+4.10 %
6 Months 0.033+0.250
+13.61 %
1 Year 0.058+0.900
+66.99 %
Long Term Return 2 Years 0.129+0.570
+39.72 %
3 Years 0.284-0.050
+9.83 %
Annualised Return Annualised --
+3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 2.630 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +72.59
Change From 1 Year High -0.300 % Change From 1 Year High (%) -11.41
2 Years Range 1.250 - 2.630 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +86.40
Change From 2 Years High -0.300 % Change From 2 Years High (%) -11.41
5 Years Range 1.250 - 3.210 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +86.40
Change From 5 Years High -0.880 % Change From 5 Years High (%) -27.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baby Bunting Group Ltd. engages in the operation of nursery and one-stop-baby shop. It offers prams, car seats, carriers, furniture, nursery, safety, babywear, manchester, changing, toys, and feeding products. The company was founded by Arnold Nadelaman and Gail Nadelman in 1979 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.300 2.390 2.280 2.330 219,130 -
23 May 2019 2.300 2.330 2.270 2.300 110,868 -
22 May 2019 2.340 2.350 2.260 2.270 198,510 -
21 May 2019 2.270 2.320 2.270 2.280 58,626 -
20 May 2019 2.280 2.360 2.280 2.300 209,274 -
17 May 2019 2.230 2.300 2.230 2.270 44,264 -
16 May 2019 2.230 2.290 2.230 2.250 1,017,450 -
15 May 2019 2.280 2.290 2.250 2.260 123,207 -
14 May 2019 2.260 2.300 2.240 2.290 47,638 -
13 May 2019 2.260 2.360 2.250 2.300 35,155 -
10 May 2019 2.240 2.400 2.240 2.260 105,514 -
09 May 2019 2.310 2.310 2.210 2.260 67,390 -
08 May 2019 2.250 2.310 2.240 2.300 78,414 -
07 May 2019 2.280 2.350 2.280 2.310 171,651 -
06 May 2019 2.300 2.360 2.290 2.340 103,050 -
03 May 2019 2.360 2.380 2.300 2.310 177,765 -
02 May 2019 2.430 2.430 2.300 2.390 105,077 -
01 May 2019 2.420 2.450 2.350 2.420 218,300 -
30 Apr 2019 2.350 2.450 2.350 2.450 98,418 -
29 Apr 2019 2.420 2.455 2.360 2.400 127,579 -
26 Apr 2019 2.470 2.470 2.400 2.420 105,286 -
25 Apr 2019 2.470 2.470 2.470 2.470 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
2.260 2.390 2.230 2.330 2,064,122 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
2.420 2.455 2.230 2.260 1,253,158 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
2.240 2.390 2.140 2.420 3,385,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.