Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABY BUNTING GROUP LIMITED BABY BUNTING GROUP
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 3.610 Change: +0.070 High: 3.680 Remarks: -
Change (%): +1.98 Low: 3.500
Open 3.500 Yesterday's Close 3.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 425,186 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09726 Trailing EPS (AUD) e 0.09726 NAV (AUD) b 0.7690
PE a 37.117 Trailing PE f 37.117 Price / NAV b 4.6944
Dividend (AUD) d 0.083260 Cash In Hand (AUD) g 0.0458 Issued & Paid-up Shares c 127,564,000
Dividend Yield (%) d 2.306 Price / Cash In Hand g 78.821 Treasury Shares h -
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 460.506
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 457.798
Piotroski F Score 7 Exchange Code BBN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.90 Free Float (%) 93.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABY BUNTING GROUP LIMITED ASX 460.506 37.117 37.117 4.6944 2.306
Industry Specialty Stores ASX 469.070 24.562 25.531 2.8686 3.646
Local Peer AP EAGERS LTD ASX 2,428.017 24.388 27.509 3.5084 2.876
Local Peer LOVISA HLDGS LTD ASX 1,233.302 33.293 33.294 22.9890 2.825
Local Peer BRISCOE GROUP ASX 866.537 14.715 14.791 3.6893 5.590
Local Peer NICK SCALI ASX 579.150 13.751 13.751 6.7992 6.294
Local Peer ADAIRS LIMITED ASX 378.732 12.777 12.776 3.2009 6.351
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 352.746 93.703 93.716 23.1916 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 341.700 21.817 21.817 0.6844 2.941
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 261.744 15.864 15.865 1.4809 5.926
Local Peer VITA GROUP LIMITED ASX 194.871 8.025 8.025 1.7841 7.654
Local Peer CASH CONVERTERS INTERNATIONAL ASX 144.863 - - 0.4572 -
Local Peer THE REJECT SHOP LIMITED ASX 125.461 - - 1.0011 -
Local Peer SHAVER SHOP GROUP LTD ASX 84.730 12.704 12.704 1.4067 6.667
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,170.277 37.488 37.488 8.6483 0.808
Global Peer TARGET CORP NYSE 57,930.174 19.724 17.847 5.0178 2.270
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,591.627 24.607 23.851 196.0808 -
Global Peer AUTOZONE INC NYSE 26,901.446 16.634 16.645 -15.1464 -
Global Peer TIFFANY & CO NYSE 16,112.651 27.477 29.597 5.1480 1.621
Global Peer CARMAX INC NYSE 15,804.231 18.761 18.249 4.2737 -
Global Peer ULTA BEAUTY INC NASDAQ 15,603.892 23.694 22.358 8.4475 -
Global Peer CARVANA CO NYSE 12,595.902 - - 119.3595 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,077.378 20.808 19.958 7.4254 1.320
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), MARINEMAX INC (NYSE), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), DICKSON CONCEPT (HKEx), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), INNOVATIVE PHAR (HKEx), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+4.34 %
10 Days -+0.280
+8.41 %
20 Days -+0.210
+6.18 %
Medium Term Return 3 Months --0.200
-5.25 %
6 Months 0.051+1.240
+54.47 %
1 Year 0.084+1.500
+75.07 %
Long Term Return 2 Years 0.137+2.000
+132.73 %
3 Years 0.209+1.240
+61.14 %
Annualised Return Annualised --
+17.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.050 - 4.030 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +76.10
Change From 1 Year High -0.420 % Change From 1 Year High (%) -10.42
2 Years Range 1.250 - 4.030 Change From 2 Years Low +2.360 % Change From 2 Years Low (%) +188.80
Change From 2 Years High -0.420 % Change From 2 Years High (%) -10.42
5 Years Range 1.250 - 4.030 Change From 5 Years Low +2.360 % Change From 5 Years Low (%) +188.80
Change From 5 Years High -0.420 % Change From 5 Years High (%) -10.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baby Bunting Group Ltd. engages in the operation of nursery and one-stop-baby shop. It offers prams, car seats, carriers, furniture, nursery, safety, babywear, manchester, changing, toys, and feeding products. The company was founded by Arnold Nadelaman and Gail Nadelman in 1979 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.500 3.680 3.500 3.610 425,186 -
23 Jan 2020 3.560 3.595 3.510 3.540 351,250 -
22 Jan 2020 3.490 3.650 3.440 3.600 637,354 -
21 Jan 2020 3.470 3.470 3.380 3.440 184,338 -
20 Jan 2020 3.420 3.500 3.380 3.460 232,029 -
17 Jan 2020 3.360 3.430 3.310 3.380 226,555 -
16 Jan 2020 3.480 3.480 3.360 3.360 198,774 -
15 Jan 2020 3.400 3.510 3.400 3.470 221,900 -
14 Jan 2020 3.330 3.500 3.330 3.430 341,900 -
13 Jan 2020 3.260 3.340 3.260 3.330 414,557 -
10 Jan 2020 3.250 3.290 3.210 3.290 560,803 -
09 Jan 2020 3.190 3.235 3.190 3.230 259,035 -
08 Jan 2020 3.210 3.230 3.160 3.230 225,630 -
07 Jan 2020 3.160 3.215 3.160 3.200 190,709 -
06 Jan 2020 3.200 3.260 3.160 3.200 270,525 -
03 Jan 2020 3.270 3.280 3.200 3.220 196,381 -
02 Jan 2020 3.400 3.400 3.230 3.260 104,520 -
31 Dec 2019 3.410 3.410 3.320 3.360 29,512 -
30 Dec 2019 3.400 3.430 3.360 3.400 88,560 -
27 Dec 2019 3.370 3.420 3.330 3.400 222,754 -
24 Dec 2019 3.380 3.420 3.370 3.400 94,031 -
23 Dec 2019 3.460 3.460 3.330 3.420 462,867 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.260 3.680 3.260 3.610 3,233,843 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.370 3.680 3.260 3.290 2,148,429 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
3.470 3.680 3.260 3.400 8,295,248 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.