Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABY BUNTING GROUP LIMITED BABY BUNTING GROUP
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 3.430 Change: +0.070 High: 3.480 Remarks: -
Change (%): +2.08 Low: 3.345
Open 3.400 Yesterday's Close 3.3600000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 948,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09812 Trailing EPS (AUD) e 0.09812 NAV (AUD) b 0.7759
PE a 34.957 Trailing PE f 34.955 Price / NAV b 4.4207
Dividend (AUD) d 0.084000 Cash In Hand (AUD) g 0.0462 Issued & Paid-up Shares c 126,441,000
Dividend Yield (%) d 2.449 Price / Cash In Hand g 74.242 Treasury Shares h -
Beta - 75 Daysi 0.349 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 433.693
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 430.985
Piotroski F Score 7 Exchange Code BBN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.74 Free Float (%) 94.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABY BUNTING GROUP LIMITED ASX 433.693 34.957 34.955 4.4207 2.449
Industry Specialty Stores ASX 525.455 122.495 144.940 2.8545 3.068
Local Peer AP EAGERS LTD ASX 3,147.166 31.612 35.657 4.5476 2.219
Local Peer LOVISA HLDGS LTD ASX 1,360.228 36.720 36.720 25.3549 2.561
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 1,158.251 - - 2.3751 -
Local Peer BRISCOE GROUP ASX 788.313 13.386 13.386 3.0295 6.144
Local Peer NICK SCALI ASX 575.100 13.655 13.655 6.7516 6.338
Local Peer AUTOSPORTS GROUP LIMITED ASX 327.630 20.919 20.919 0.6562 3.067
Local Peer ADAIRS LIMITED ASX 288.623 9.736 9.737 2.4394 8.333
Local Peer VITA GROUP LIMITED ASX 196.159 8.079 8.078 1.7958 7.603
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 195.823 11.868 11.870 1.1079 7.920
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 186.598 49.581 49.574 12.2683 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 98.630 - - 0.3113 -
Local Peer SHAVER SHOP GROUP LTD ASX 65.203 9.776 9.776 1.0824 8.664
Other Local Peers THE REJECT SHOP LIMITED (ASX), JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.754
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer CKH HOLDINGS HKEx 280,541.460 7.193 7.138 0.6352 4.357
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), ILM (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GAMEONE (HKEx), MILAN STATION (HKEx), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+15.49 %
10 Days -+0.450
+15.10 %
20 Days 0.051+0.730
+28.93 %
Medium Term Return 3 Months 0.051+1.330
+65.76 %
6 Months 0.051+1.050
+46.26 %
1 Year 0.084+1.070
+48.90 %
Long Term Return 2 Years 0.137+1.655
+100.96 %
3 Years 0.209+0.440
+21.71 %
Annualised Return Annualised --
+6.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 3.480 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +75.90
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.44
2 Years Range 1.250 - 3.480 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +174.40
Change From 2 Years High -0.050 % Change From 2 Years High (%) -1.44
5 Years Range 1.250 - 3.480 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +174.40
Change From 5 Years High -0.050 % Change From 5 Years High (%) -1.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baby Bunting Group Ltd. engages in the operation of nursery and one-stop-baby shop. It offers prams, car seats, carriers, furniture, nursery, safety, babywear, manchester, changing, toys, and feeding products. The company was founded by Arnold Nadelaman and Gail Nadelman in 1979 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 3.400 3.480 3.345 3.430 948,408 -
12 Sep 2019 3.360 3.450 3.310 3.360 1,071,631 -
11 Sep 2019 3.200 3.300 3.190 3.300 2,193,594 -
10 Sep 2019 3.020 3.200 3.015 3.190 795,883 -
09 Sep 2019 2.990 3.020 2.960 3.010 1,344,490 -
06 Sep 2019 2.950 3.000 2.930 2.970 807,085 -
05 Sep 2019 2.910 2.940 2.840 2.940 1,089,976 -
04 Sep 2019 2.900 2.940 2.835 2.860 282,512 -
03 Sep 2019 2.950 2.960 2.860 2.900 189,919 -
02 Sep 2019 2.960 2.980 2.920 2.950 576,634 -
30 Aug 2019 2.990 2.990 2.960 2.980 697,933 -
29 Aug 2019 3.000 3.020 2.960 2.980 304,936 -
28 Aug 2019 3.090 3.110 2.950 2.980 372,573 -
27 Aug 2019 2.970 3.080 2.970 3.040 499,112 -
26 Aug 2019 2.980 3.030 2.880 2.970 421,795 -
23 Aug 2019 3.020 3.040 2.940 3.010 643,547 -
22 Aug 2019 2.880 3.020 2.880 3.000 656,834 -
21 Aug 2019 2.910 2.920 2.820 2.850 631,607 -
20 Aug 2019 2.860 2.930 2.800 2.920 871,724 -
19 Aug 2019 2.790 2.860 2.750 2.830 1,060,311 -
16 Aug 2019 2.700 2.900 2.670 2.700 2,595,338 -
15 Aug 2019 2.250 2.450 2.220 2.430 423,462 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
2.960 3.480 2.835 3.430 9,300,132 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
2.790 3.480 2.750 2.980 6,160,372 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
2.310 3.480 2.270 2.700 5,605,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.