Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Mestika Dharma Tbk. Bank Mestika Dharma Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:05
Last (IDR): 1,470.000 Change: -25.000 High: 1,495.000 Remarks: -
Change (%): -1.67 Low: 1,395.000
Open 1,495.000 Yesterday's Close 1495.000
Buy Price 1450.000 Sell Price 1480.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) 4.8 Cumulative Value 6,756,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 60.53543 Trailing EPS (IDR) e 60.53543 NAV (IDR) b 851.0261
PE a 24.283 Trailing PE f 24.283 Price / NAV b 1.7273
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 4,089,732,700
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 357,300
Beta - 75 Daysi 0.078 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 6,011,907.069
Beta - 500 Daysi 0.284 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 5,418,731.035
Piotroski F Score 6 Exchange Code BBMD Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 78.59 6-Month VWAP 1092.818 Free Float (%) 1.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Mestika Dharma Tbk. IDX 6,011,907.069 24.283 24.283 1.7273 -
Industry Major Banks IDX 16,848,883.802 42.142 38.758 4.4686 -
Local Peer Bank Jago Tbk. IDX 32,134,352.000 - - 49.1077 -
Local Peer Bank BTPN Syariah Tbk. IDX 24,643,840.000 17.607 16.282 4.2631 -
Local Peer Bank BRIsyariah Tbk. IDX 4,605,436.140 62.222 38.664 0.8914 -
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.34 %
10 Days -+270.000
+22.50 %
20 Days -+370.000
+33.64 %
Medium Term Return 3 Months -+320.000
+27.83 %
6 Months --910.000
-38.24 %
1 Year --480.000
-24.62 %
Long Term Return 2 Years -+65.000
+4.63 %
3 Years 14.670+70.000
+6.05 %
5 Years 44.010-140.000
-5.96 %
Annualised Return Annualised --
-1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,050.000 - 2,810.000 Change From 1 Year Low +420.000 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -1340.000 % Change From 1 Year High (%) -47.69
2 Years Range 1,050.000 - 2,810.000 Change From 2 Years Low +420.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -1340.000 % Change From 2 Years High (%) -47.69
5 Years Range 1,050.000 - 2,810.000 Change From 5 Years Low +420.000 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -1340.000 % Change From 5 Years High (%) -47.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Mestika Dharma Tbk operates as a foreign exchange reserve bank. It offers savings, consumer loans, credit, and bancassurance services, as well as other services including internet and mobile banking, ATM cards, safe deposit box, money changer, telegraphic transfer, import tax payments, tax payment facility, e-channel facilities, and virtual account. The company was founded on April 27, 1955 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1495.000 1495.000 1395.000 1470.000 4,800 1407.6042
09 Jul 2020 1605.000 1650.000 1495.000 1495.000 3,900 1509.7436
08 Jul 2020 1595.000 1650.000 1570.000 1605.000 2,000 1599.0000
07 Jul 2020 1570.000 1600.000 1545.000 1590.000 3,600 1579.3056
06 Jul 2020 1495.000 1600.000 1495.000 1570.000 10,100 1577.8218
03 Jul 2020 1410.000 1495.000 1410.000 1475.000 9,800 1455.7653
02 Jul 2020 1320.000 1400.000 1320.000 1400.000 6,900 1367.3913
01 Jul 2020 1260.000 1320.000 1260.000 1310.000 4,200 1291.7857
30 Jun 2020 1260.000 1260.000 1230.000 1260.000 8,000 1242.5625
29 Jun 2020 1150.000 1275.000 1150.000 1275.000 3,800 1186.0526
26 Jun 2020 1100.000 1200.000 1100.000 1200.000 11,600 1155.7328
25 Jun 2020 1160.000 1160.000 1130.000 1135.000 43,700 1133.4439
24 Jun 2020 1220.000 1380.000 1205.000 1215.000 8,000 1285.8750
23 Jun 2020 1190.000 1235.000 1190.000 1220.000 7,700 1205.8442
22 Jun 2020 1190.000 1190.000 1190.000 1190.000 500 1190.0000
19 Jun 2020 1185.000 1185.000 1185.000 1185.000 100 1185.0000
18 Jun 2020 1160.000 1165.000 1130.000 1130.000 14,800 1151.6216
17 Jun 2020 1160.000 1160.000 1110.000 1110.000 4,300 1115.8140
16 Jun 2020 1135.000 1190.000 1135.000 1165.000 11,300 1167.1239
15 Jun 2020 1130.000 1225.000 1110.000 1110.000 23,000 1157.0000
12 Jun 2020 1090.000 1125.000 1090.000 1100.000 2,603,700 1103.6097
11 Jun 2020 1090.000 1095.000 1075.000 1090.000 900,000 1087.1711
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
1150.000 1650.000 1150.000 1470.000 57,100 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
1130.000 1650.000 1110.000 1200.000 125,000 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
1110.000 1650.000 1095.000 1100.000 31,629,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.