Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Finance Tbk. Buana Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:00
Last (IDR): 420.000 Change: -30.000 High: 454.000 Remarks: -
Change (%): -6.67 Low: 420.000
Open 450.000 Yesterday's Close 450.000
Buy Price - Sell Price 420.000
Buy Volume ('000) - Sell Volume ('000) 49.4
Cumulative Volume ('000) 5 Cumulative Value 2,175,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.01227 Trailing EPS (IDR) e 23.79694 NAV (IDR) b 733.2598
PE a 11.663 Trailing PE f 17.649 Price / NAV b 0.5728
Dividend (IDR) d - Cash In Hand (IDR) g 310.2989 Issued & Paid-up Shares c 1,645,800,000
Dividend Yield (%) d - Price / Cash In Hand g 1.354 Treasury Shares h -
Beta - 75 Daysi 0.303 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 691,236.000
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 3,664,424.000
Piotroski F Score 5 Exchange Code BBLD Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 48.08 6-Month VWAP 382.029 Free Float (%) 32.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Finance Tbk. IDX 691,236.000 11.663 17.649 0.5728 -
Industry Finance/Rental/Leasing IDX 6,266,729.784 15.524 17.991 2.6686 0.178
Local Peer Sinarmas Multiartha Tbk. IDX 108,250,220.000 21.737 21.928 5.6371 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,725,000.000 3.663 4.397 1.0271 -
Local Peer BFI Finance Indonesia Tbk. IDX 5,087,885.120 7.149 14.391 0.8272 3.529
Local Peer Mandala Multifinance Tbk. IDX 2,623,500.000 6.957 8.151 1.1167 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,281,804.800 30.482 39.777 2.7219 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,198,199.820 28.714 - 0.7541 -
Local Peer PP Presisi Tbk. IDX 1,819,925.400 5.494 9.572 0.8407 3.652
Local Peer Danasupra Erapacific Tbk. IDX 1,213,026.255 102.221 99.149 12.5930 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,065,000.000 7.749 16.049 1.6746 -
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 1.5831 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 877,332.960 3.379 3.674 0.7333 -
Local Peer Clipan Finance Indonesia Tbk. IDX 741,120.720 2.050 2.448 0.1545 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 434,822.411 37.324 38.375 14.3857 0.521
Global Peer MASTERCARD INCORPORATED NYSE 327,977.648 40.401 44.800 50.6924 0.427
Global Peer ROCKET COMPANIES INC NYSE 39,673.060 52.847 52.847 - -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,463.856 5.914 6.278 0.6051 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,442.099 3.854 6.880 1.2935 3.668
Global Peer UNITED RENTALS INC NYSE 12,873.542 10.966 11.556 3.2950 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,605.163 9.076 15.772 -130.8511 3.481
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,099.553 13.869 26.771 4.4064 -
Global Peer AMERCO NASDAQ 7,032.730 15.909 17.699 1.6520 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,732.712 5.765 20.626 1.1710 4.970
Other Global Peers BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), TD HOLDINGS INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), IA FIN LEASING (HKEx), WISR LTD (ASX), NESCO HOLDINGS INC (NYSE), GL (SET), TAIHE M-FIN (HKEx), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), IDEAL (Bursa), INT'L ENT (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ON DECK CAPITAL (NYSE), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), EAGLE LEGEND (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), KCAR (SET), ZYY (HKEx), HYRECAR INC (NASDAQ), CRANE (SET), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), MIDA (SET), ECL (SET), SGF (SET), LAWFINANCE LTD (ASX), AF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), FLYING FIN (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+68.000
+19.32 %
10 Days -+38.000
+9.95 %
20 Days -+34.000
+8.81 %
Medium Term Return 3 Months -+22.000
+5.53 %
6 Months --8.000
-1.87 %
1 Year --50.000
-10.64 %
Long Term Return 2 Years 14.000-56.000
-8.82 %
3 Years 30.000-185.000
-25.62 %
5 Years 64.000-710.000
-57.17 %
Annualised Return Annualised --
-15.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 332.000 - 496.000 Change From 1 Year Low +88.000 % Change From 1 Year Low (%) +26.51
Change From 1 Year High -76.000 % Change From 1 Year High (%) -15.32
2 Years Range 332.000 - 575.000 Change From 2 Years Low +88.000 % Change From 2 Years Low (%) +26.51
Change From 2 Years High -155.000 % Change From 2 Years High (%) -26.96
5 Years Range 332.000 - 1,300.000 Change From 5 Years Low +88.000 % Change From 5 Years Low (%) +26.51
Change From 5 Years High -880.000 % Change From 5 Years High (%) -67.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Finance Tbk engages in the provision of investment financing, working capital financing, and multipurpose financing. It operates through the following segments: Finance Lease and Consumer Financing. The Finance Lease segment consists of finance leases of capital goods for construction, mining, agricultural, plantation, transportation, and other sectors. The Consumer Financing segment comprises of amortization of income on insurance premium discount and transaction cost on consumer financing receivables. The company was founded on June 7, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 450.000 454.000 420.000 420.000 5,000 435.0000
12 Aug 2020 362.000 450.000 362.000 450.000 1,341,200 378.5996
11 Aug 2020 382.000 382.000 382.000 382.000 100 382.0000
10 Aug 2020 382.000 382.000 382.000 382.000 300 382.0000
07 Aug 2020 360.000 382.000 360.000 382.000 1,300 372.7692
06 Aug 2020 382.000 382.000 352.000 352.000 1,300 379.6923
05 Aug 2020 370.000 370.000 368.000 368.000 3,900 368.9231
04 Aug 2020 380.000 380.000 380.000 380.000 200 380.0000
03 Aug 2020 382.000 382.000 382.000 382.000 100 382.0000
30 Jul 2020 382.000 382.000 382.000 382.000 - -
29 Jul 2020 382.000 382.000 382.000 382.000 - -
28 Jul 2020 382.000 382.000 382.000 382.000 - -
27 Jul 2020 382.000 382.000 382.000 382.000 - -
24 Jul 2020 382.000 382.000 382.000 382.000 5,000 382.0000
23 Jul 2020 382.000 382.000 382.000 382.000 - -
22 Jul 2020 380.000 382.000 380.000 382.000 3,000 381.9333
21 Jul 2020 374.000 386.000 374.000 384.000 3,700 384.5405
20 Jul 2020 366.000 370.000 366.000 370.000 1,352,300 369.9997
17 Jul 2020 370.000 370.000 360.000 370.000 46,100 362.1909
16 Jul 2020 388.000 388.000 382.000 386.000 2,700 383.4815
15 Jul 2020 380.000 388.000 380.000 388.000 1,400 386.8571
14 Jul 2020 392.000 392.000 392.000 392.000 100 392.0000
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
382.000 454.000 352.000 420.000 1,353,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
388.000 454.000 352.000 382.000 1,412,800 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
420.000 454.000 352.000 388.000 41,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.