Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Finance Tbk. BUANA FINANCE TBK
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:00
Last (IDR): 298.000 Change: - High: 298.000 Remarks: -
Change (%): - Low: 298.000
Open 298.000 Yesterday's Close 298.000
Buy Price 302.000 Sell Price 342.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.01227 Trailing EPS (IDR) e 23.79694 NAV (IDR) b 733.2598
PE a 8.275 Trailing PE f 12.523 Price / NAV b 0.4064
Dividend (IDR) d - Cash In Hand (IDR) g 310.2989 Issued & Paid-up Shares c 1,645,800,000
Dividend Yield (%) d - Price / Cash In Hand g 0.960 Treasury Shares h -
Beta - 75 Daysi -0.070 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 490,448.400
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 3,463,636.400
Piotroski F Score 5 Exchange Code BBLD Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 43.61 6-Month VWAP 369.155 Free Float (%) 32.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Finance Tbk. IDX 490,448.400 8.275 12.523 0.4064 -
Industry Finance/Rental/Leasing IDX 6,345,881.530 14.423 17.500 2.6748 1.162
Local Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,550,000.000 3.580 5.864 - 13.967
Local Peer BFI Finance Indonesia Tbk. IDX 5,746,317.312 8.074 40.426 0.9123 3.125
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 53.827 - -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,990,495.900 26.001 - 0.6829 -
Local Peer PP Presisi Tbk. IDX 1,799,476.800 5.432 9.464 0.8313 3.693
Local Peer Danasupra Erapacific Tbk. IDX 1,123,681.545 94.692 91.846 11.6654 -
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Superkrane Mitra Utama Tbk. IDX 740,560.279 5.389 - - 12.153
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 751,999.680 2.896 4.692 - 10.370
Local Peer Clipan Finance Indonesia Tbk. IDX 749,089.760 2.072 2.475 0.1562 -
Other Local Peers KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 397,562.546 34.126 35.086 13.1530 0.570
Global Peer MASTERCARD INCORPORATED NYSE 287,621.101 35.430 55.174 - 0.487
Global Peer ROCKET COMPANIES INC NYSE 36,161.994 48.118 48.118 6.5357 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,462.622 5.554 5.896 0.5683 4.853
Global Peer SYNCHRONY FINANCIAL NYSE 14,606.676 3.898 10.852 1.2852 3.626
Global Peer UNITED RENTALS INC NYSE 12,861.234 10.955 11.545 3.2918 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,989.918 7.550 13.120 -108.8466 4.185
Global Peer AMERCO NASDAQ 6,807.044 15.399 17.131 1.5990 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,420.891 6.457 11.990 - 4.438
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,261.669 8.020 15.480 2.5479 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), BOC AVIATION (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), AARONS HOLDINGS COMPANY INC (NYSE), MTC (SET), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), THANI (SET), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VCREDIT (HKEx), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ASK (SET), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), WISR LTD (ASX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), GL (SET), VELOCITY FINCL INC (NYSE), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), Tiong Woon (SGX), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), DINGYI GP INV (HKEx), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), CRANE (SET), MIDA (SET), IFS (SET), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), SGF (SET), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --34.000
-10.24 %
10 Days --40.000
-11.83 %
20 Days --48.000
-13.87 %
Medium Term Return 3 Months --84.000
-21.99 %
6 Months --112.000
-27.32 %
1 Year --150.000
-33.48 %
Long Term Return 2 Years 14.000-188.000
-35.80 %
3 Years 30.000-262.000
-41.43 %
5 Years 64.000-812.000
-67.39 %
Annualised Return Annualised --
-20.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 298.000 - 454.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -156.000 % Change From 1 Year High (%) -34.36
2 Years Range 298.000 - 575.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -277.000 % Change From 2 Years High (%) -48.17
5 Years Range 298.000 - 1,300.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1002.000 % Change From 5 Years High (%) -77.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Finance Tbk engages in the provision of investment financing, working capital financing, and multipurpose financing. It operates through the following segments: Finance Lease and Consumer Financing. The Finance Lease segment consists of finance leases of capital goods for construction, mining, agricultural, plantation, transportation, and other sectors. The Consumer Financing segment comprises of amortization of income on insurance premium discount and transaction cost on consumer financing receivables. The company was founded on June 7, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 298.000 298.000 298.000 298.000 - -
26 Oct 2020 300.000 300.000 298.000 298.000 200 299.0000
23 Oct 2020 304.000 304.000 304.000 304.000 45,600 304.0000
22 Oct 2020 314.000 314.000 312.000 312.000 9,700 312.0412
21 Oct 2020 332.000 332.000 314.000 314.000 7,100 331.7465
20 Oct 2020 334.000 334.000 332.000 332.000 3,700 333.5676
19 Oct 2020 340.000 340.000 334.000 334.000 1,100 339.4545
16 Oct 2020 340.000 340.000 340.000 340.000 100 340.0000
15 Oct 2020 340.000 340.000 340.000 340.000 3,300 340.0000
14 Oct 2020 338.000 338.000 338.000 338.000 - -
13 Oct 2020 338.000 338.000 338.000 338.000 - -
12 Oct 2020 338.000 338.000 338.000 338.000 100 338.0000
09 Oct 2020 340.000 340.000 340.000 340.000 - -
08 Oct 2020 340.000 340.000 340.000 340.000 - -
07 Oct 2020 340.000 340.000 340.000 340.000 - -
06 Oct 2020 340.000 340.000 340.000 340.000 - -
05 Oct 2020 340.000 340.000 340.000 340.000 100 340.0000
02 Oct 2020 338.000 338.000 338.000 338.000 100 338.0000
01 Oct 2020 330.000 330.000 330.000 330.000 100 330.0000
30 Sep 2020 346.000 346.000 346.000 346.000 - -
29 Sep 2020 346.000 346.000 346.000 346.000 1,473,400 346.0000
28 Sep 2020 336.000 336.000 336.000 336.000 300 336.0000
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
338.000 340.000 298.000 298.000 70,800 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
346.000 346.000 298.000 338.000 400 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
370.000 370.000 298.000 346.000 2,832,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.