Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.2
-18.4 (-0.57%)

 

  • STI Straits Times Index
    3,240.2
    -18.4 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,017.0
    335.9 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,926.5
    17.3 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.3
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.5M
  • Value: 653.4M
  • Rise: 120
  • Fall: 148
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
CromwellReit EUR0.505-0.005
Rex Intl0.195-0.001
Sen Yue0.034+0.002
SingTel3.220-
MarcoPolo Marine0.019+0.001
CWX Global0.004-
Valuetronics0.790+0.015
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,026.1 +345.0
HSCEI 10,683.1 +126.6
Jakarta 6,122.2 -0.4
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS BHP GROUP PLC SPONSORED ADR
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 43.700 Change: -0.200 High: 43.790 Remarks: -
Change (%): -0.46 Low: 43.500
Open 43.760 Yesterday's Close 43.900000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 597,418 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.34883 Trailing EPS (USD) e 8.34883 NAV (USD) b 44.7332
PE a 5.234 Trailing PE f 5.234 Price / NAV b 0.9769
Dividend (USD) d 6.368564 Cash In Hand (USD) g 14.7845 Issued & Paid-up Shares c 1,056,040,000
Dividend Yield (%) d 14.573 Price / Cash In Hand g 2.956 Treasury Shares h 20,817
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 22.20 Market Cap (M) 46,148.948
Beta - 500 Daysi 1.027 R-Squared - 500 Days (%)i 22.99 Enterprise Value (M) 59,932.948
Piotroski F Score 7 Exchange Code BBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.61 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,148.948 5.234 5.234 0.9769 14.573
Industry Other Metals/Minerals NYSE 14,562.355 6.745 7.410 1.3745 0.602
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,603.905 8.462 8.462 1.5793 9.015
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,582.522 4.964 5.055 1.7081 7.473
Local Peer SOUTHERN COPPER CORPORATION NYSE 28,836.630 18.689 19.571 4.2274 3.753
Local Peer TECK RESOURCES LIMITED NYSE 8,753.328 3.652 6.981 0.4952 1.006
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,452.978 7.378 7.645 - 12.791
Local Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 5,079.728 - - 2.4705 -
Local Peer CAMECO CORP NYSE 3,665.089 28.562 45.694 0.9895 0.667
Local Peer MATERION CORP NYSE 1,191.943 57.179 79.036 1.9939 0.705
Local Peer NEXA RESOURCES S A NYSE 1,089.641 14.556 - 0.4957 7.336
Local Peer HUDBAY MINERALS INC NYSE 898.776 10.522 - 0.4839 0.449
Local Peer TURQUOISE HILL RES LTD NYSE 905.137 2.201 - 0.1008 -
Local Peer CINER RESOURCES LP NYSE 368.487 7.536 7.141 2.2662 12.125
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 110,014.055 8.924 8.924 1.6343 8.815
Global Peer RIO TINTO LIMITED ASX 34,890.561 1.910 1.873 0.6188 19.614
Global Peer SOUTH32 LTD ASX 13,186.721 24.243 24.243 0.9100 4.253
Global Peer JIANGXI COPPER HKEx 31,545.470 10.882 11.090 0.5484 2.496
Global Peer ILUKA RESOURCES ASX 3,882.222 12.775 12.325 3.3694 3.150
Global Peer Vale Indonesia Tbk. IDX 32,690,558.600 37.946 410.477 1.2218 -
Global Peer OZ MINERALS LTD ASX 3,358.584 15.102 24.250 1.1622 2.211
Global Peer SARACEN MINERAL HOLDINGS ASX 2,824.039 30.532 30.532 5.7273 -
Global Peer Merdeka Copper Gold Tbk. IDX 22,554,528.000 30.185 24.291 3.3131 -
Global Peer MMG HKEx 13,854.239 32.675 - 1.5270 -
Other Global Peers REGIS RESOURCES LTD (ASX), CMRU (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), EQUINOX GOLD CORP (NYSE American), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), NICKEL MINES LTD (ASX), Straits Trading (SGX), HONBRIDGE (HKEx), CAESARSTONE LTD (NASDAQ), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), JUPITER MINES LIMITED (ASX), POLYMET MINING CP (NYSE American), MACMAHON HLDGS (ASX), THL (SET), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY FUELS INC (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), STAVELY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), CATALYST METALS LTD (ASX), METRO MINING LIMITED (ASX), XINXIN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), PANTORO LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CDAYENONFER (HKEx), DANAKALI LIMITED (ASX), METALS X LIMITED (ASX), COMFORT (Bursa), CARDINAL RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), LIONTOWN RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), ALTURA MINING LTD (ASX), AQUA METALS INC (NASDAQ), BARDOC GOLD LTD (ASX), POSEIDON NICKEL (ASX), CALEDONIA MINING CORP PLC (NYSE American), Alita Resources (SGX), ALITA RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), GREENLAND MINERALS LTD (ASX), HUILI RES (HKEx), GALENA MINING LTD (ASX), GREENTECH INTL (HKEx), TIGER RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAGNETIC RESOURCES (ASX), VANGO MINING LIMITED (ASX), LEGEND MINING LTD (ASX), Central Omega Resources Tbk. (IDX), ORECORP LIMITED (ASX), IODM LTD (ASX), SPECTRUM METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), CUDECO LIMITED (ASX), ALPHA HPA LTD (ASX), SQ (SET), ALTECH CHEMICALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SCIDEV LTD (ASX), MINERAL COMMODITIES (ASX), CENTRUS ENERGY CORP (NYSE American), AEON METALS LTD (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), ORION MINERALS LTD (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), LEPIDICO LTD (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SMR Utama Tbk. (IDX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), BLACKHAM RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), AUSMEX MINING GROUP LIMITED (ASX), VRX SILICA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), Citicode (SGX), GENESIS MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ENVIRO ENERGY (HKEx), GREENWAY MINING (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), AUSTRAL GOLD LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), DINGHE MINING (HKEx), STRANDLINE RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NTM GOLD LTD (ASX), GME RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALICE QUEEN LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PROSPECT RESOURCES LTD (ASX), ROX RESOURCES (ASX), DYNASTY RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MATSA RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), POLARX LTD (ASX), KIBARAN RESOURCES (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), XANADU MINES LTD (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), ARCHER MATERIALS LTD (ASX), RED METAL (ASX), Sapphire (SGX), DCORP (SET), AUSTRALIAN VANADIUM LIMITED (ASX), SUNSTONE METALS LTD (ASX), VITAL METALS LIMITED (ASX), MALI LITHIUM LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MAGONTEC LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), HEXAGON RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), KALINA POWER LIMITED (ASX), DUKETON MINING LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), SKY METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), PACIFICO MINERALS (ASX), BASS METALS LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), EQUUS MINING LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), LOTUS RESOURCES LIMITED (ASX), NEW WORLD COBALT LTD (ASX), PNX METALS LIMITED (ASX), MARMOTA LTD (ASX), ODIN METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), METMINCO LIMITED (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), A-CAP ENERGY LTD (ASX), COZIRON RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), GALILEO MINING LTD (ASX), SPORTSHERO LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SAGON RESOURCES LTD (ASX), K2FLY LTD (ASX), IRONBARK ZINC LIMITED (ASX), FERTOZ LTD (ASX), ZENITH MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Union Steel (SGX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), EVE INVESTMENTS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), WESTWATER RESOURCES INC (NASDAQ), FENIX RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), AsiaPhos (SGX), RED HILL IRON LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALTA ZINC LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUROCH MINERALS LTD (ASX), METAL BANK LIMITED (ASX), IMPACT MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), NORTHERN MINING LTD (ASX), VERILUMA LIMITED (ASX), GCCP (SGX), ALARA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), ZINC OF IRELAND NL (ASX), APOLLO MINERALS LIMITED (ASX), ENSURANCE LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), NORWOOD SYSTEMS (ASX), MARENICA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALTO METALS LTD (ASX), PARKWAY MINERALS NL (ASX), BAUXITE RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), AUSQUEST LIMITED (ASX), AURA ENERGY LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), GOLDEN DEEPS LTD (ASX), TWENTY SEVEN CO LTD (ASX), CAULDRON ENERGY LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), SYNDICATED METALS LTD (ASX), BLINA MINERALS NL (ASX), KORAB RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TRIGG MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MARINDI METALS LIMITED (ASX), CORAZON MINING LTD (ASX), AUS TIN MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), NORTHERN COBALT LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), REDSTONE RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), GTI RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), TAO COMMODITIES LTD (ASX), THOMSON RESOURCES (ASX), LACHLAN STAR LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), THRED LTD (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), SILVER CITY MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CONICO LTD (ASX), SHREE MINERAL LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), MITHRIL RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), XTD LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), TNT MINES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), KALIA LTD (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), 3D RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PENINSULA MINES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), SUREFIRE RESOURCES (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.37 %
10 Days --1.600
-3.53 %
20 Days -+1.810
+4.32 %
Medium Term Return 3 Months 1.560+1.730
+7.84 %
6 Months 1.560-2.080
-1.14 %
1 Year 4.700+3.390
+20.07 %
Long Term Return 2 Years 7.060+6.910
+37.97 %
3 Years 8.720+10.020
+55.64 %
5 Years 12.080-6.750
+10.56 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.040 - 51.870 Change From 1 Year Low +5.660 % Change From 1 Year Low (%) +14.88
Change From 1 Year High -8.170 % Change From 1 Year High (%) -15.75
2 Years Range 35.500 - 51.870 Change From 2 Years Low +8.200 % Change From 2 Years Low (%) +23.10
Change From 2 Years High -8.170 % Change From 2 Years High (%) -15.75
5 Years Range 16.360 - 51.870 Change From 5 Years Low +27.340 % Change From 5 Years Low (%) +167.11
Change From 5 Years High -8.170 % Change From 5 Years High (%) -15.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BHP Group Plc engages in the exploration, development, production, processing and marketing of minerals, and oil and gas. It operates through the following segments: Petroleum, Copper, Iron Ore, and Coal. The Petroleum segment focuses on exploration, development, and production of oil and gas. The Copper segment includes mining of copper, silver, lead, zinc, molybdenum, uranium, and gold. The Iron Ore segment focuses only on mining of iron ore. The Coal segment is the mining of metallurgical coal and thermal energy coal. The company was founded on June 29, 2001 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 43.760 43.790 43.500 43.700 597,418 -
15 Nov 2019 43.530 43.910 43.365 43.900 1,195,877 -
14 Nov 2019 43.160 43.340 42.945 43.120 543,297 -
13 Nov 2019 42.960 43.220 42.870 42.990 816,198 -
12 Nov 2019 43.720 43.920 43.450 43.540 833,001 -
11 Nov 2019 43.300 43.740 43.300 43.650 1,025,415 -
08 Nov 2019 44.260 44.530 44.040 44.200 1,426,817 -
07 Nov 2019 45.250 45.340 44.880 45.040 1,271,799 -
06 Nov 2019 45.570 45.570 44.885 44.940 1,462,333 -
05 Nov 2019 45.620 45.630 45.200 45.300 1,649,449 -
04 Nov 2019 44.460 44.630 44.200 44.340 1,237,601 -
01 Nov 2019 42.690 43.520 42.650 43.510 863,920 -
31 Oct 2019 42.610 42.650 42.190 42.420 878,207 -
30 Oct 2019 42.610 42.860 42.320 42.850 1,143,648 -
29 Oct 2019 43.210 43.345 43.070 43.140 898,470 -
28 Oct 2019 43.200 43.410 43.080 43.280 1,906,058 -
25 Oct 2019 42.090 42.630 42.040 42.490 643,177 -
24 Oct 2019 42.590 42.640 42.030 42.150 885,554 -
23 Oct 2019 42.330 42.450 42.190 42.430 959,092 -
22 Oct 2019 41.650 42.095 41.630 41.890 814,358 -
21 Oct 2019 41.890 41.900 41.560 41.720 1,382,722 -
18 Oct 2019 41.480 41.620 41.020 41.020 1,102,735 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 45.620 45.630 42.870 43.700 10,821,604 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 41.650 45.630 41.630 44.340 10,230,085 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 42.970 45.630 42.485 41.720 30,180,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.