Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 50.810 Change: +0.020 High: 51.080 Remarks: -
Change (%): +0.04 Low: 50.630
Open 51.020 Yesterday's Close 50.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 528,475 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.50558 Trailing EPS (USD) e 5.61703 NAV (USD) b 47.9594
PE a 14.494 Trailing PE f 9.046 Price / NAV b 1.0594
Dividend (USD) d 5.948413 Cash In Hand (USD) g 14.7485 Issued & Paid-up Shares c 1,056,040,000
Dividend Yield (%) d 11.707 Price / Cash In Hand g 3.445 Treasury Shares h 20,817
Beta - 75 Daysi 0.464 R-Squared - 75 Days(%)i 3.40 Market Cap (M) 53,657.392
Beta - 500 Daysi -0.137 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 67,979.392
Piotroski F Score 8 Exchange Code BBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.90 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,657.392 14.494 9.046 1.0594 11.707
Industry Other Metals/Minerals NYSE 16,572.868 10.642 9.247 1.4060 6.781
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 86,122.217 23.263 14.519 1.7004 7.294
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,743.045 5.637 5.637 1.7567 6.581
Local Peer SOUTHERN COPPER CORPORATION NYSE 29,089.646 18.853 19.919 4.3767 3.720
Local Peer TECK RESOURCES LIMITED NYSE 12,368.749 5.160 5.442 0.7121 0.712
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,135.009 9.044 9.044 1.0158 -
Local Peer CAMECO CORP NYSE 4,088.593 31.862 58.766 1.1011 0.597
Local Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,397.611 - - 2.0546 -
Local Peer MATERION CORP NYSE 1,278.498 61.331 47.024 2.2553 0.657
Local Peer HUDBAY MINERALS INC NYSE 1,251.434 14.651 40.951 0.5791 0.322
Local Peer TURQUOISE HILL RES LTD NYSE 1,228.918 2.989 2.814 0.1303 -
Local Peer NEXA RESOURCES S A NYSE 1,190.880 15.908 207.506 0.4971 -
Local Peer U S SILICA HLDGS INC NYSE 847.331 - - 0.8292 2.158
Other Local Peers INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 122,480.258 25.615 15.167 1.7025 6.917
Global Peer RIO TINTO LIMITED ASX 38,000.573 2.080 2.080 0.6124 18.009
Global Peer SOUTH32 LTD ASX 15,520.779 9.029 8.168 1.0095 4.644
Global Peer JIANGXI COPPER HKEx 34,523.418 11.909 12.186 0.5854 2.281
Global Peer ILUKA RESOURCES ASX 4,682.241 15.407 15.407 4.2183 2.612
Global Peer MMG HKEx 20,620.083 48.632 48.631 2.0951 -
Global Peer SARACEN MINERAL HOLDINGS ASX 3,445.739 45.588 47.497 8.0491 -
Global Peer REGIS RESOURCES LTD ASX 3,287.401 18.868 19.395 4.8819 2.455
Global Peer OZ MINERALS LTD ASX 3,306.764 14.869 14.869 1.1343 2.246
Global Peer Vale Indonesia Tbk. IDX 30,305,837.000 35.178 62.448 1.1444 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), CMRU (HKEx), GOLD ROAD RES LTD (AU) (ASX), HONBRIDGE (HKEx), Straits Trading (SGX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), Timah Tbk. (IDX), NICKEL MINES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), OM HOLDINGS LTD (ASX), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), TRILOGY METALS INC NEW (NYSE American), SYRAH RESOURCES LIMITED (ASX), MACMAHON HLDGS (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), ENERGY FUELS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), MACA LIMITED (ASX), CITIC DAMENG (HKEx), ALTURA MINING LTD (ASX), XINXIN MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEW CENTURY RESOURCES LTD (ASX), PANTORO LIMITED (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), DANAKALI LIMITED (ASX), Alliance Mineral (SGX), CDAYENONFER (HKEx), ARGOSY MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), CAPRICORN METALS LTD (ASX), METALS X LIMITED (ASX), PERSTIM (Bursa), CATALYST METALS LTD (ASX), COMFORT (Bursa), AMERICAS SILVER CORPORATION (NYSE American), CI RESOURCES LTD (ASX), SQ (SET), KALIUM LAKES LTD (ASX), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), SMR Utama Tbk. (IDX), ECHO RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), MINCOR RESOURCES NL (ASX), MOD RESOURCES LTD (ASX), AEON METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), HERON RESOURCES (ASX), HUILI RES (HKEx), FIRST GRAPHENE LTD (ASX), Central Omega Resources Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), POSEIDON NICKEL (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), PDI (SET), MAGNETIC RESOURCES (ASX), CALEDONIA MINING CORP PLC (NYSE American), RED RIVER RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), DEEP YELLOW LIMITED (ASX), BARDOC GOLD LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), BEACON MINERALS LIMITED (ASX), SPIRIT TELECOM LTD (ASX), GREENTECH INTL (HKEx), LEGEND MINING LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUSMEX MINING GROUP LIMITED (ASX), MINERAL COMMODITIES (ASX), CHINA BAOLI TEC (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), VENTUREX RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), INTERMIN RESOURCES (ASX), ORECORP LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), TORO ENERGY LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), HOT CHILI LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), BOUGAINVILLE COPPER (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), PRAIRIE MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), PROSPECT RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), BLIGH RESOURCES (ASX), PARINGA RESOURCES LTD (ASX), POLARX LTD (ASX), STAVELY MINERALS LTD (ASX), Advance SCT (SGX), SOVEREIGN METALS LTD (ASX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), IODM LTD (ASX), CASSINI RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), MALI LITHIUM LTD (ASX), DCORP (SET), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), THREAT PROTECT AUSTRALIA LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ENVIRO ENER-NEW (HKEx), KIBARAN RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), XANADU MINES LTD (ASX), ENVIRO ENER-OLD (HKEx), MUSGRAVE MINERALS (ASX), CORE LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), Enviro-Hub^ (SGX), AUSTRALIAN VANADIUM LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MAGONTEC LIMITED (ASX), GENESIS MINERALS (ASX), KINGSTON RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), GME RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), HEXAGON RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), AGUIA RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), MATSA RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), BASS METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ENCOUNTER RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), ANDROMEDA METALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), ARCHER EXPLORATION LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), VITAL METALS LIMITED (ASX), SPORTSHERO LTD (ASX), PNX METALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), RED METAL (ASX), FERTOZ LTD (ASX), NTM GOLD LTD (ASX), BATTERY MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), GCCP (SGX), INFINITY LITHIUM CORP LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), GALILEO MINING LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), KALINA POWER LIMITED (ASX), TANDO RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), Union Steel (SGX), SCIDEV LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), JINDALEE RESOURCES (ASX), CRADLE RESOURCES LTD (ASX), K2FLY LTD (ASX), IRONBARK ZINC LIMITED (ASX), MARMOTA LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), EVE INVESTMENTS LTD (ASX), AsiaPhos (SGX), RBR GROUP LIMITED (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), PEPPERMINT INNOVATION LIMITED (ASX), INCA MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), NEW WORLD COBALT LTD (ASX), CARAVEL MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), COPPER STRIKE LTD (ASX), KORAB RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), AUSQUEST LIMITED (ASX), ALICE QUEEN LTD (ASX), ARGENT MINERALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AVENIRA LIMITED (ASX), PURE MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), METAL BANK LIMITED (ASX), ENSURANCE LTD (ASX), APOLLO MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), KOPORE METALS LTD (ASX), YPB GROUP LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CAZALY RESOURCES (ASX), EMU NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), ALDERAN RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), ARROW MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), CLANCY EXPLORATION LIMITED (ASX), WOOMERA MINING LTD (ASX), TNT MINES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), XTD LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), AURORA MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MCS SERVICES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), SULTAN RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HORSESHOE METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), THRED LTD (ASX), TREK METALS LTD NPV CDI (ASX), REDBANK COPPER LIMITED (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), MARINDI METALS LIMITED (ASX), PELICAN RESOURCES (ASX), NORTHERN MINING LTD (ASX), VERILUMA LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), ATC ALLOYS LTD (ASX), MERLIN DIAMONDS LTD (ASX), COVATA LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), NICKELORE LTD (ASX), CUDECO LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), LUMENA NEWMAT (HKEx), THL (SET), Mitra Investindo Tbk. (IDX), MZI RESOURCES LTD (ASX), INDIA RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+1.34 %
10 Days -+1.310
+2.65 %
20 Days -+0.590
+1.17 %
Medium Term Return 3 Months -+2.340
+4.83 %
6 Months 1.100+10.210
+27.86 %
1 Year 4.400+6.030
+23.29 %
Long Term Return 2 Years 6.360+15.710
+62.88 %
3 Years 7.720+25.440
+130.71 %
5 Years 11.760-20.210
-11.90 %
Annualised Return Annualised --
-2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.040 - 51.870 Change From 1 Year Low +12.770 % Change From 1 Year Low (%) +33.57
Change From 1 Year High -1.060 % Change From 1 Year High (%) -2.04
2 Years Range 34.450 - 51.870 Change From 2 Years Low +16.360 % Change From 2 Years Low (%) +47.49
Change From 2 Years High -1.060 % Change From 2 Years High (%) -2.04
5 Years Range 16.360 - 71.440 Change From 5 Years Low +34.450 % Change From 5 Years Low (%) +210.57
Change From 5 Years High -20.630 % Change From 5 Years High (%) -28.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BHP Group Plc engages in the exploration, development, production, processing and marketing of minerals, and oil and gas. It operates through the following segments: Petroleum, Copper, Iron Ore, and Coal. The Petroleum segment focuses on exploration, development, and production of oil and gas. The Copper segment includes mining of copper, silver, lead, zinc, molybdenum, uranium, and gold. The Iron Ore segment focuses only on mining of iron ore. The Coal segment is the mining of metallurgical coal and thermal energy coal. The company was founded on June 29, 2001 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 51.020 51.080 50.630 50.810 528,475 -
19 Jul 2019 50.790 51.010 50.640 50.790 813,142 -
18 Jul 2019 50.050 50.300 49.770 50.210 938,191 -
17 Jul 2019 50.510 50.740 50.370 50.420 772,680 -
16 Jul 2019 50.070 50.515 50.040 50.140 793,706 -
15 Jul 2019 50.350 50.470 50.150 50.410 508,533 -
12 Jul 2019 49.910 50.110 49.735 49.940 612,469 -
11 Jul 2019 49.660 49.930 49.479 49.900 991,011 -
10 Jul 2019 50.260 50.280 49.875 50.160 937,914 -
09 Jul 2019 49.260 49.540 49.215 49.500 1,510,308 -
08 Jul 2019 49.800 50.090 49.580 49.840 1,194,172 -
05 Jul 2019 48.960 49.430 48.685 49.370 1,338,734 -
03 Jul 2019 51.650 51.770 51.371 51.700 463,663 -
02 Jul 2019 51.600 51.870 51.405 51.810 803,324 -
01 Jul 2019 51.830 51.840 51.150 51.380 1,168,074 -
28 Jun 2019 51.310 51.320 50.950 51.110 697,144 -
27 Jun 2019 51.240 51.250 50.800 51.050 868,628 -
26 Jun 2019 50.530 51.020 50.450 50.800 798,672 -
25 Jun 2019 50.790 50.850 50.180 50.220 907,504 -
24 Jun 2019 50.180 50.410 49.970 50.360 817,066 -
21 Jun 2019 50.080 50.150 49.690 49.710 709,607 -
20 Jun 2019 50.190 50.270 49.750 50.150 1,139,860 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
49.260 51.080 49.215 50.810 8,406,429 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
50.180 51.080 49.215 49.840 9,056,981 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
45.660 51.080 45.460 49.710 25,538,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.