Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BBL BANGKOK BANK PUBLIC COMPANY LIMITED
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 107.500 Change: -1.000 High: 109.000 Remarks: -
Change (%): -0.92 Low: 107.000
Open 108.000 Yesterday's Close 108.5
Buy Price 107.000 Sell Price 107.000
Buy Volume ('00) 4,097 Sell Volume ('00) 3,623
Cumulative Volume ('00) 51,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 18.76328 Trailing EPS (THB) e 18.05196 NAV (THB) b 209.4726
PE a 5.729 Trailing PE f 5.955 Price / NAV b 0.5132
Dividend (THB) d 6.500010 Cash In Hand (THB) g 29.2971 Issued & Paid-up Shares c 1,908,840,000
Dividend Yield (%) d 6.047 Price / Cash In Hand g 3.669 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 205,200.300
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 205,200.300
Piotroski F Score 6 Exchange Code BBL Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 42.97 6-Month VWAP 116.710 Free Float (%) 97.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BBL SET 205,200.300 6.217 5.955 0.5132 6.047
Industry Regional Banks SET 166,544.058 16.126 16.825 1.4815 2.299
Local Peer SCB-P SET 267,686.357 - - - -
Local Peer SCB SET 245,591.610 6.074 6.059 0.6690 7.612
Local Peer KBANK SET 218,983.290 5.655 6.210 0.6062 4.372
Local Peer BAY SET 166,975.752 5.099 6.174 0.7146 3.744
Local Peer KTB SET 145,408.640 4.965 5.111 0.5036 5.865
Local Peer TMB SET 100,213.672 13.876 10.218 0.4984 5.768
Local Peer TISCO SET 55,045.090 7.571 7.834 1.6223 7.273
Local Peer LHFG SET 21,547.033 6.703 6.657 0.5595 5.631
Local Peer CIMBT SET 20,893.380 13.915 9.260 0.5471 -
Global Peer ABC HKEx 1,042,948.744 4.433 4.316 0.5241 6.681
Global Peer CM BANK HKEx 996,182.100 9.633 9.295 1.4995 3.334
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,850.870 23.116 23.116 3.8114 -
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 26.757 26.279 4.4537 1.790
Global Peer TRUIST FINANCIAL CORPORATION NYSE 45,290.483 14.957 13.872 0.7389 5.068
Global Peer HANG SENG BANK HKEx 248,730.384 10.185 10.185 1.4888 6.303
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,538.023 - - - -
Global Peer MINSHENG BANK HKEx 228,106.304 3.738 3.738 0.4542 7.741
Global Peer OCBC Bank SGX 40,748.498 8.369 8.369 0.8924 5.724
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), CITIC BANK (HKEx), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CZBANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), ALLY FINANCIAL INC (NYSE), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), CQRC BANK (HKEx), PROSPERITY BANCSHARES INC (NYSE), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), ZYBANK (HKEx), BQD (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), SYNOVUS FINANCIAL CORP (NYSE), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), HOME BANCSHARES INC. (NASDAQ), AMBANK (Bursa), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANKOFJINZHOU (HKEx), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), PACWEST BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST HAWAIIAN (NASDAQ), STERLING BANCORP D (NYSE), CDB LEASING (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), Bank CIMB Niaga Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKUNITED INC (NYSE), HILLTOP HOLDINGS INC (NYSE), BIMB (Bursa), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST MERCHANTS CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank BTPN Tbk. (IDX), WESBANCO INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK NT BUTTERFIELD (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), JINSHANG BANK (HKEx), FIRST BANCORP PUERTO RICO (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), MBSB (Bursa), DAH SING (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), LUZHOU BANK (HKEx), S & T BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), ABMB (Bursa), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), Hong Leong Fin (SGX), NATIONAL BANK HOLDINGS CORP (NYSE), AFFIN (Bursa), GERMAN AMERN BANCORP (NASDAQ), BANK OF GUIZHOU (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BYLINE BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), HERITAGE COMMERCE CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), BRIDGE BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MYSTATE LTD (ASX), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RBB BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), RELIANT BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), Bank Of India Indonesia Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), SB ONE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), PCB BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Bank QNB Indonesia Tbk. (IDX), MAINSTREET BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), BANK7 CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FIRST UNITED CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.83 %
10 Days --1.500
-1.38 %
20 Days --17.000
-13.65 %
Medium Term Return 3 Months 5.000+1.500
+6.13 %
6 Months 5.000-47.000
-27.18 %
1 Year 7.000-88.500
-41.58 %
Long Term Return 2 Years 13.500-85.500
-37.31 %
3 Years 20.000-82.000
-32.72 %
5 Years 33.000-66.000
-19.02 %
Annualised Return Annualised --
-4.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 198.500 Change From 1 Year Low +19.500 % Change From 1 Year Low (%) +22.16
Change From 1 Year High -91.000 % Change From 1 Year High (%) -45.84
2 Years Range 88.000 - 218.000 Change From 2 Years Low +19.500 % Change From 2 Years Low (%) +22.16
Change From 2 Years High -110.500 % Change From 2 Years High (%) -50.69
5 Years Range 88.000 - 218.000 Change From 5 Years Low +19.500 % Change From 5 Years Low (%) +22.16
Change From 5 Years High -110.500 % Change From 5 Years High (%) -50.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Bank Public Co. Ltd. engages in the provision of commercial banking services. It operates through the following business segments: Domestic Banking, International Banking, Investment Banking, and Others. The Domestic Banking segment provides loans, deposits, trade finance, remittances and payments, electronic services, credit cards, debit cards, and related other financial services. The International Banking segment includes financial services through overseas branches and subsidiaries. The Investment Banking segment comprises project services, corporate finance services, financial advisory services, securities business services, business strategic management by trading financial instruments including liquidity management of the bank. The Others segment relates to the fund management services, securities services, assets management services and others, including operating expenses not allocated to operating segments. The company was founded by Chin Sophonpanich on November 20, 1944 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 108.000 109.000 107.000 107.500 5,123,200 107.8288
09 Jul 2020 109.500 110.000 108.000 108.500 4,809,600 109.0275
08 Jul 2020 107.000 110.000 107.000 109.000 8,869,000 108.6951
07 Jul 2020 110.000 110.000 107.000 107.000 11,292,300 108.3248
03 Jul 2020 109.500 109.500 107.500 107.500 7,356,500 108.2652
02 Jul 2020 109.000 111.000 108.000 109.500 11,166,600 109.6793
01 Jul 2020 107.000 109.000 106.500 108.000 6,726,300 107.6903
30 Jun 2020 109.500 109.500 107.000 107.000 10,106,300 108.3557
29 Jun 2020 107.000 109.000 106.000 108.000 9,069,200 107.5581
26 Jun 2020 110.500 111.000 107.500 108.000 8,328,800 108.9566
25 Jun 2020 106.000 109.000 105.500 109.000 10,835,900 107.1659
24 Jun 2020 107.500 110.500 106.500 107.500 18,682,700 108.4355
23 Jun 2020 106.000 108.000 106.000 106.000 12,601,000 106.8861
22 Jun 2020 107.000 109.500 105.000 105.000 37,566,000 107.1754
19 Jun 2020 116.500 116.500 113.000 115.500 10,884,300 114.9935
18 Jun 2020 115.000 116.500 115.000 116.500 8,331,900 115.8061
17 Jun 2020 116.000 118.500 114.000 118.000 10,497,300 116.7928
16 Jun 2020 117.500 118.500 116.000 116.500 10,839,200 117.0648
15 Jun 2020 119.500 119.500 112.000 113.000 18,602,200 115.2300
12 Jun 2020 120.000 122.000 120.000 121.000 15,362,300 120.9244
11 Jun 2020 125.500 127.000 123.000 124.500 13,189,300 124.5195
10 Jun 2020 125.000 127.500 123.500 126.000 19,373,000 125.3663
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
110.500 111.000 106.000 107.500 82,847,800 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
120.000 122.000 106.000 109.000 154,202,800 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
95.250 111.000 94.500 124.500 369,245,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.