Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Harda Internasional Tbk. BANK HARDA INTL
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 15:10
Last (IDR): 162.000 Change: -12.000 High: 174.000 Remarks: -
Change (%): -6.90 Low: 162.000
Open 174.000 Yesterday's Close 174.000
Buy Price - Sell Price 162.000
Buy Volume ('000) - Sell Volume ('000) 7.3
Cumulative Volume ('000) 697.5 Cumulative Value 114,346,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -8.73468 Trailing EPS (IDR) e -3.09594 NAV (IDR) b 79.4915
PE a - Trailing PE f - Price / NAV b 2.0380
Dividend (IDR) d - Cash In Hand (IDR) g 18.9756 Issued & Paid-up Shares c 4,184,430,000
Dividend Yield (%) d - Price / Cash In Hand g 8.537 Treasury Shares h -
Beta - 75 Daysi 0.897 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 677,877.660
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 2.04 Enterprise Value (M) 718,089.517
Piotroski F Score 3 Exchange Code BBHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 88.73 6-Month VWAP 142.481 Free Float (%) 22.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Harda Internasional Tbk. IDX 677,877.660 - - 2.0380 -
Industry Regional Banks IDX 46,606,648.481 14.851 16.890 1.9583 3.093
Local Peer Bank Central Asia Tbk. IDX 715,611,375.000 25.052 25.609 4.2301 1.912
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 398,435,493.628 11.592 14.036 2.1488 5.166
Local Peer Bank Mandiri (Persero) Tbk. IDX 263,466,845.006 9.587 10.867 1.4699 6.259
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 179,212,039.648 11.649 14.682 1.6311 2.146
Local Peer Bank Permata Tbk. IDX 72,630,593.000 48.407 62.856 3.0447 -
Local Peer Bank Mega Tbk. IDX 49,965,049.750 24.948 21.787 3.2645 2.004
Local Peer Bank Mayapada Internasional Tbk. IDX 40,311,219.000 76.331 107.577 2.6196 -
Local Peer Bank Danamon Indonesia Tbk. IDX 23,456,520.000 6.338 7.789 0.5492 6.078
Local Peer Bank CIMB Niaga Tbk. IDX 18,946,715.106 5.198 5.551 0.4772 7.288
Local Peer Bank Pan Indonesia Tbk IDX 18,903,977.422 5.699 6.256 0.4647 -
Local Peer Bank BTPN Tbk. IDX 18,120,894.975 7.044 7.381 0.5964 -
Local Peer Bank Maybank Indonesia Tbk. IDX 17,072,204.800 9.266 9.007 0.6600 2.159
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 1,052,926.650 10.182 10.316 1.6058 3.144
Global Peer ABC HKEx 944,953.560 4.016 4.270 0.4799 7.374
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,304.318 27.397 26.752 - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,041.348 18.508 15.320 0.9065 4.095
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,931.984 28.856 27.809 2.3302 -
Global Peer OCBC Bank SGX 38,957.618 8.001 10.137 0.8399 5.987
Global Peer HANG SENG BANK HKEx 217,949.760 8.925 10.931 1.3267 7.193
Global Peer UOB SGX 32,837.339 7.561 8.813 0.8709 5.589
Global Peer MINSHENG BANK HKEx 184,323.904 3.020 3.285 0.3677 9.620
Global Peer STATE STREET CORPORATION NYSE 22,675.846 11.287 10.074 0.9822 3.121
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MAYBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), CBHB (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), CQRC BANK (HKEx), BAY (SET), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), KTB (SET), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BQD (HKEx), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), WEIHAI BANK (HKEx), BANKOFZHENGZHOU (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), CVB FINANCIAL (NASDAQ), STERLING BANCORP D (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANCORPSOUTH BANK (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK OF TIANJIN (HKEx), BANKUNITED INC (NYSE), EASTERN BANKSHARES INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), BANK OF HAWAII CORPORATION (NYSE), PACWEST BANCORP (NASDAQ), AMBANK (Bursa), INDEPENDENT BANK GROUP INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), HILLTOP HOLDINGS INC (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), FIRST MERCHANTS CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), TRIUMPH BANCORP (NASDAQ), JINSHANG BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), ABMB (Bursa), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), STOCK YARDS BANCORP INC (NASDAQ), DAH SING (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), AFFIN (Bursa), HOMESTREET INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FIRST BANCORP NC (NASDAQ), MERCHANTS BANCORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CIMBT (SET), LHFG (SET), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ALTABANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CENTURY BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MYSTATE LTD (ASX), EQUITY BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BCB BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PCB BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SELECT BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), C & F FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), Spura Finance (SGX), FIRST UNITED CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --29.000
-15.18 %
10 Days --8.000
-4.71 %
20 Days -+27.000
+20.00 %
Medium Term Return 3 Months -+19.000
+13.29 %
6 Months -+87.000
+116.00 %
1 Year --18.000
-10.00 %
Long Term Return 2 Years --12.000
-6.90 %
3 Years -+15.000
+10.20 %
5 Years -+62.000
+62.00 %
Annualised Return Annualised --
+10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.000 - 212.000 Change From 1 Year Low +108.000 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -50.000 % Change From 1 Year High (%) -23.58
2 Years Range 54.000 - 212.000 Change From 2 Years Low +108.000 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -50.000 % Change From 2 Years High (%) -23.58
5 Years Range 54.000 - 356.000 Change From 5 Years Low +108.000 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -194.000 % Change From 5 Years High (%) -54.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Harda Internasional Tbk engages in the provision of commercial banking services. The company operates through DKI Jakarta, West Java, Banten, East Java, and Other geographical segments. It offers banking activities such as deposits, loan, and safe deposiy box service. The company was founded on October 21, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 183.000 188.000 170.000 174.000 899,500 178.0142
16 Oct 2020 175.000 188.000 169.000 181.000 769,300 182.5614
15 Oct 2020 174.000 181.000 167.000 174.000 895,400 175.0604
14 Oct 2020 178.000 185.000 170.000 174.000 473,000 175.0545
13 Oct 2020 191.000 197.000 178.000 178.000 1,069,100 180.7257
12 Oct 2020 185.000 212.000 185.000 191.000 3,820,900 198.9667
09 Oct 2020 162.000 188.000 162.000 182.000 1,700,700 179.6202
08 Oct 2020 154.000 168.000 154.000 161.000 94,000 163.6809
07 Oct 2020 160.000 161.000 152.000 159.000 120,900 155.8660
06 Oct 2020 170.000 175.000 159.000 159.000 1,770,600 161.0564
05 Oct 2020 145.000 187.000 145.000 170.000 3,931,200 168.0171
02 Oct 2020 140.000 155.000 140.000 140.000 192,500 151.4951
01 Oct 2020 137.000 139.000 136.000 139.000 29,200 137.5171
30 Sep 2020 141.000 148.000 137.000 138.000 25,500 141.6941
29 Sep 2020 140.000 145.000 136.000 141.000 21,700 140.4470
28 Sep 2020 137.000 146.000 137.000 145.000 91,300 138.0460
25 Sep 2020 139.000 145.000 136.000 139.000 69,900 143.1960
24 Sep 2020 146.000 146.000 139.000 139.000 2,300 144.8261
23 Sep 2020 145.000 148.000 138.000 138.000 36,500 144.7644
22 Sep 2020 135.000 146.000 135.000 145.000 106,300 137.5569
21 Sep 2020 135.000 144.000 135.000 135.000 114,700 135.2624
18 Sep 2020 147.000 147.000 141.000 145.000 16,100 145.1677
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
170.000 212.000 152.000 174.000 11,613,400 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
135.000 212.000 135.000 170.000 4,506,400 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
158.000 212.000 152.000 135.000 2,175,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.