Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.9
-8.3 (-0.33%)

 

  • STI Straits Times Index
    2,506.9
    -8.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,828.4
    -88.0 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,722.1
    5.9 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.157+0.017
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.121+0.011
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.490-0.020
Interra Resource^0.058+0.005
Medtecs Intl0.260+0.010
Secura0.082+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,992.0 -140.7
HSCEI 9,534.0 -17.5
Jakarta 4,722.1 +5.9
Nikkei 225 21,858.7 -57.6
SSE Comp 2,844.7 -1.5
Shanghai A 2,981.7 -1.6
Shanghai B 203.7 -1.8
KOSPI 2,025.3 -3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Harda Internasional Tbk. Bank Harda Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 09:36
Last (IDR): 66.000 Change: - High: 66.000 Remarks: -
Change (%): - Low: 66.000
Open 66.000 Yesterday's Close 66.000
Buy Price 66.000 Sell Price 69.000
Buy Volume ('000) 4.6 Sell Volume ('000) 101.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -8.73468 Trailing EPS (IDR) e -10.98842 NAV (IDR) b 71.7551
PE a - Trailing PE f - Price / NAV b 0.9198
Dividend (IDR) d - Cash In Hand (IDR) g 27.8272 Issued & Paid-up Shares c 4,184,430,000
Dividend Yield (%) d - Price / Cash In Hand g 2.372 Treasury Shares h -
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 276,172.380
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 344,893.078
Piotroski F Score 3 Exchange Code BBHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.67 6-Month VWAP 96.997 Free Float (%) 17.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Harda Internasional Tbk. IDX 276,172.380 - - 0.9198 -
Industry Regional Banks IDX 38,817,846.775 12.356 12.343 1.6037 3.584
Local Peer Bank Central Asia Tbk. IDX 645,961,000.000 22.614 28.705 - 2.118
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 350,649,832.393 10.201 10.202 1.9781 5.870
Local Peer Bank Mandiri (Persero) Tbk. IDX 203,000,145.004 7.387 7.387 0.9922 8.123
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 137,254,432.004 8.922 8.820 1.2771 2.802
Local Peer Bank Mayapada Internasional Tbk. IDX 44,381,090.000 84.037 84.037 3.5959 -
Local Peer Bank Mega Tbk. IDX 43,871,751.000 21.906 20.047 2.7944 2.282
Local Peer Bank Permata Tbk. IDX 35,754,442.500 23.830 31.788 1.5381 -
Local Peer Bank Danamon Indonesia Tbk. IDX 24,042,933.000 6.496 5.799 0.5611 5.930
Local Peer Bank Pan Indonesia Tbk IDX 17,338,679.928 5.227 5.420 0.4405 -
Local Peer Bank OCBC NISP Tbk. IDX 16,061,710.000 5.465 5.417 0.5748 -
Local Peer Bank CIMB Niaga Tbk. IDX 15,955,128.511 4.377 4.248 0.3987 8.655
Local Peer Bank BTPN Tbk. IDX 14,899,402.535 5.792 5.792 0.4988 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer ABC HKEx 1,095,446.164 4.656 4.534 0.5505 6.314
Global Peer CM BANK HKEx 910,434.780 8.804 8.495 1.3704 3.648
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 74,949.549 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 51,405.980 16.977 15.745 0.8387 4.465
Global Peer DBS SGX 49,537.236 7.869 7.869 1.0115 6.342
Global Peer MINSHENG BANK HKEx 236,862.784 3.881 3.881 0.4716 7.411
Global Peer HANG SENG BANK HKEx 227,317.776 9.308 9.308 1.3606 6.897
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,452.558 - - - -
Global Peer OCBC Bank SGX 37,927.696 7.790 7.790 0.8306 6.150
Global Peer UOB SGX 32,804.496 7.553 7.553 0.8804 5.594
Other Global Peers STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), PBBANK (Bursa), SVB FINANCIAL GROUP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SHENGJINGBANK (HKEx), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BAY (SET), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CQRC BANK (HKEx), KTB (SET), RHBBANK (Bursa), GRCB (HKEx), GLACIER BANCORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANK OZK (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), ZYBANK (HKEx), BQD (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), STERLING BANCORP D (NYSE), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), HOME BANCSHARES INC. (NASDAQ), BANCORPSOUTH BANK (NYSE), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ASSOCIATED BANC-CORP (NYSE), FIRST HAWAIIAN (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), CENTERSTATE BANK CORPORATION (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMBANK (Bursa), SERVISFIRST BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKOFJINZHOU (HKEx), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), TISCO (SET), BANKUNITED INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), TRUSTMARK CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BIMB (Bursa), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BANCFIRST CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), JINSHANG BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), DAHSING BANKING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANK OF GANSU (HKEx), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), MBSB (Bursa), S & T BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), LUZHOU BANK (HKEx), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), GERMAN AMERN BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), OPUS BANK (NASDAQ), ABMB (Bursa), REPUBLIC BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Hong Leong Fin (SGX), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), LHFG (SET), CIMBT (SET), TRUSTCO BANK CORP NY (NASDAQ), BANK OF GUIZHOU (HKEx), TRIUMPH BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANCORP INC DEL (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANK FIRST CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RELIANT BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), MYSTATE LTD (ASX), PCSB FINANCIAL CORPORATION (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ESSA BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COUNTY BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), MAINSTREET BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), CALIFORNIA BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST COMMUNITY CORP(SC) (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST UNITED CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Spura Finance (SGX), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-4.35 %
10 Days -+1.000
+1.54 %
20 Days -+8.000
+13.79 %
Medium Term Return 3 Months --37.000
-35.92 %
6 Months --75.000
-53.19 %
1 Year --104.000
-61.18 %
Long Term Return 2 Years --99.000
-60.00 %
3 Years --138.000
-67.65 %
Annualised Return Annualised --
-31.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.000 - 210.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -144.000 % Change From 1 Year High (%) -68.57
2 Years Range 54.000 - 220.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -154.000 % Change From 2 Years High (%) -70.00
5 Years Range 54.000 - 356.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -290.000 % Change From 5 Years High (%) -81.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Harda Internasional Tbk engages in the provision of commercial banking services. The company operates through DKI Jakarta, West Java, Banten, East Java, and Other geographical segments. It offers banking activities such as deposits, loan, and safe deposiy box service. The company was founded on October 21, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 66.000 69.000 66.000 66.000 32,600 66.0368
27 May 2020 66.000 69.000 65.000 66.000 50,100 67.8782
26 May 2020 65.000 67.000 65.000 66.000 700 66.5714
20 May 2020 65.000 69.000 65.000 69.000 7,200 68.9444
19 May 2020 60.000 70.000 60.000 69.000 221,400 68.7254
18 May 2020 66.000 69.000 62.000 64.000 265,300 65.2518
15 May 2020 61.000 68.000 61.000 66.000 106,200 63.4105
14 May 2020 61.000 65.000 61.000 65.000 130,400 63.2308
13 May 2020 62.000 66.000 62.000 65.000 19,800 65.3636
12 May 2020 65.000 65.000 64.000 64.000 26,300 64.0798
11 May 2020 59.000 68.000 59.000 64.000 115,800 65.3480
08 May 2020 60.000 64.000 60.000 63.000 118,100 63.5360
06 May 2020 61.000 65.000 61.000 64.000 55,700 64.8887
05 May 2020 69.000 69.000 65.000 65.000 142,700 68.5683
04 May 2020 58.000 78.000 54.000 68.000 526,100 62.4155
30 Apr 2020 57.000 61.000 57.000 58.000 210,100 57.7615
29 Apr 2020 62.000 65.000 61.000 61.000 472,400 61.2026
28 Apr 2020 66.000 67.000 65.000 65.000 324,100 65.3268
27 Apr 2020 65.000 70.000 65.000 69.000 242,300 67.0528
24 Apr 2020 67.000 72.000 67.000 69.000 861,300 67.8429
23 Apr 2020 75.000 75.000 71.000 71.000 547,600 71.2522
22 Apr 2020 76.000 76.000 76.000 76.000 200 76.0000
Summary
Current 2 Weeks
(12 May 2020 to 28 May 2020)
65.000 70.000 60.000 66.000 860,000 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
67.000 72.000 60.000 64.000 3,068,600 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
74.000 75.000 60.000 71.000 4,018,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.