Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
-

 

  • STI Straits Times Index
    2,550.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,181.5
    119.2 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.1M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.520-
CromwellReit EUR0.455-
Keppel Corp5.960-
Mapletree Ind Tr2.740-
Genting Sing0.800-
Mapletree Log Tr2.010-
UOL7.080-
SGX8.420-
Jardine C&C22.060-
3Cnergy0.026-

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,283.2 +220.8
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,079.6 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCRETE PUMPING HOLDINGS INC CONCRETE PUMPING HOLDINGS, INC. CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 3.330 Change: -0.160 High: 3.450 Remarks: -
Change (%): -4.58 Low: 3.160
Open 3.450 Yesterday's Close 3.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,993 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58803 Trailing EPS (USD) e -0.18735 NAV (USD) b 5.5714
PE a - Trailing PE f - Price / NAV b 0.5977
Dividend (USD) d - Cash In Hand (USD) g 0.0453 Issued & Paid-up Shares c 58,221,900
Dividend Yield (%) d - Price / Cash In Hand g 73.510 Treasury Shares h -
Beta - 75 Daysi 1.496 R-Squared - 75 Days(%)i 33.42 Market Cap (M) 193.879
Beta - 500 Daysi 1.179 R-Squared - 500 Days (%)i 13.14 Enterprise Value (M) 633.037
Piotroski F Score 4 Exchange Code BBCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.95 Free Float (%) 47.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCRETE PUMPING HOLDINGS INC NASDAQ 193.879 - - 0.5977 -
Industry Financial Conglomerates NASDAQ 240.965 176.280 1105.729 1.9520 0.238
Local Peer IMMUNOVANT INC NASDAQ 1,695.323 - - 15.1556 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,204.372 656.904 372.160 5.6919 -
Local Peer VECTOIQ ACQUISITION CORP NASDAQ 850.668 311.550 473.612 3.5713 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 712.520 - - 12.7749 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 615.092 - - 51.9015 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 606.375 245.558 179.905 1.3812 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 571.263 7.760 8.061 0.9300 3.295
Local Peer GORES METROPOULOS INC NASDAQ 512.500 94.123 96.337 1.3029 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 498.000 166.111 119.372 99.6000 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 453.947 106.163 113.695 1.3412 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 438.226 - - 10.8741 -
Local Peer APEX TECHNOLOGY ACQUISITION CORP NASDAQ 436.242 484.174 254.147 1.2829 -
Other Local Peers THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CIIG MERGER CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), FS BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), US WELL SERVICES INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 99,739.517 5.489 6.256 0.5721 4.070
Global Peer AMERICAN EXPRESS CO NYSE 76,528.688 11.541 14.052 3.6432 1.736
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 24,885.126 4.650 6.094 - -
Global Peer MACQUARIE GROUP LIMITED ASX 37,576.593 14.255 14.255 1.7840 3.892
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,079.200 5.816 8.185 0.3984 6.625
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,819.584 4.125 4.182 0.3733 -
Global Peer ZIJIN MINING HKEx 80,953.396 16.665 16.228 1.6590 3.441
Global Peer EQUITABLE HOLDINGS INC NYSE 8,610.011 - 1.940 0.4459 3.124
Global Peer GUOCO GROUP HKEx 34,550.355 10.213 7.919 0.5774 3.765
Global Peer CANNAE HOLDINGS INC NYSE 2,909.817 37.643 3.983 1.3345 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FAR POINT ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), PUJIANG INTL (HKEx), CONTEL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), PIVOTAL INVESTMENT CORPORATION II (NYSE), HANG YICK HLDGS (HKEx), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), GIGCAPITAL2 INC (NYSE), DALIPAL HLDG (HKEx), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), LOTUS HORIZON (HKEx), KINA SECURITIES LTD (ASX), CB GLOBAL (HKEx), C FIN INT INV (HKEx), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), LUDASHI (HKEx), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), CVC LIMITED (ASX), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), FURNIWEB (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), GOODRESOURCES (HKEx), GUOAN INTL (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), EMPIRE ENERGY GROUP LIMITED (ASX), FIRST SHANGHAI (HKEx), RYDER CAPITAL LTD (ASX), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), TS WONDERS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), SBAGAN (Bursa), WING CHI HLDGS (HKEx), Guoan Intl (SGX), LAI SI ENT (HKEx), LEE HING (HKEx), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), TRANSTECH (HKEx), Panca Global Kapital Tbk. (IDX), SMART GLOBE (HKEx), JLOGO HLDGS (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), TWINTEK (HKEx), KPPROP (Bursa), CLOUD COPPER (HKEx), FINTEC (Bursa), MOG HOLDINGS (HKEx), GRP (SGX), FOUNDERS FIRST LIMITED (ASX), FNS (SET), MJPERAK (Bursa), China Env (SGX), ALTUS HLDGS (HKEx), TNITY (SET), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), ACME INTL HLDGS (HKEx), BDB (Bursa), ZIONCOM (HKEx), Charisma Energy (SGX), LING YUI (HKEx), KIDSLAND INTL (HKEx), PINE TECH (HKEx), ICONIC (Bursa), HANVEY GROUP (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), HNA TECH INV (HKEx), Axington (SGX), FUTURE WORLD FH (HKEx), YUK WING GP (HKEx), G & M HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FDG KINETIC (HKEx), OMNIBRIDGE HLDG (HKEx), CHINA TANGSHANG (HKEx), SCOPE (Bursa), CTIB (Bursa), METROPOLIS CAP (HKEx), PKS HOLDINGS LTD (ASX), SDS (Bursa), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), HG Metal (SGX), LKS HOLDING (HKEx), Jadason (SGX), NNK (HKEx), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), DT CAPITAL (HKEx), Pool Advista Finance Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), LEWEKO (Bursa), WT GROUP (HKEx), AMUSE GROUP (HKEx), TREE HOLDINGS (HKEx), FINTEC-PA (Bursa), CH INV FIN GP (HKEx), SHEN YOU HLDGS (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WAN LEADER (HKEx), IQ3CORP LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), CAPITAL FIN (HKEx), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), COHEN & COMPANY INC (NYSE American), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+9.90 %
10 Days -+0.430
+14.83 %
20 Days -+0.930
+38.75 %
Medium Term Return 3 Months --2.390
-41.78 %
6 Months --1.180
-26.16 %
1 Year --1.870
-35.96 %
Annualised Return Annualised --
-35.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 6.105 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +82.97
Change From 1 Year High -2.775 % Change From 1 Year High (%) -45.45
2 Years Range 1.820 - 15.250 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +82.97
Change From 2 Years High -11.920 % Change From 2 Years High (%) -78.16
5 Years Range 1.820 - 15.250 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +82.97
Change From 5 Years High -11.920 % Change From 5 Years High (%) -78.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concrete Pumping Holdings, Inc. engages in the provision of concrete pumping services and concrete waste management services. Its brands include US Concrete Pumping-Brundage-Bone, UK Concrete Pumping-Camfaud, and Concrete Waste Management Services-Eco-Pan. The company was founded in 1983 and is headquartered in Thornton, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 3.450 3.450 3.160 3.330 109,993 -
28 May 2020 3.610 3.750 3.250 3.490 128,871 -
27 May 2020 3.300 3.580 3.267 3.560 124,884 -
26 May 2020 3.020 3.300 3.020 3.250 110,055 -
22 May 2020 3.000 3.050 2.900 3.030 69,759 -
21 May 2020 2.930 3.030 2.890 2.990 107,049 -
20 May 2020 2.830 3.000 2.820 2.930 109,295 -
19 May 2020 2.900 2.940 2.730 2.790 128,737 -
18 May 2020 2.860 2.930 2.790 2.900 152,521 -
15 May 2020 2.650 2.730 2.570 2.710 89,182 -
14 May 2020 2.520 2.650 2.450 2.650 125,142 -
13 May 2020 2.750 2.750 2.510 2.610 217,414 -
12 May 2020 2.770 2.940 2.760 2.800 176,993 -
11 May 2020 2.600 2.890 2.400 2.740 191,062 -
08 May 2020 2.550 2.660 2.500 2.620 194,710 -
07 May 2020 2.540 2.650 2.490 2.530 122,924 -
06 May 2020 2.350 2.540 2.230 2.450 230,982 -
05 May 2020 2.450 2.570 2.250 2.280 605,014 -
04 May 2020 2.600 2.600 2.370 2.400 219,774 -
01 May 2020 2.870 2.890 2.500 2.570 425,402 -
30 Apr 2020 3.510 3.520 2.750 2.840 627,266 -
29 Apr 2020 3.300 3.700 3.276 3.520 322,468 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
2.650 3.750 2.570 3.330 1,130,346 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
2.870 3.750 2.500 2.650 2,509,417 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2.380 3.750 2.200 2.840 5,493,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.