Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCRETE PUMPING HOLDINGS INC CONCRETE PUMPING HOLDINGS INC
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 3.080 Change: -0.420 High: 3.463 Remarks: -
Change (%): -12.00 Low: 3.060
Open 3.400 Yesterday's Close 3.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35363 Trailing EPS (USD) e -0.18735 NAV (USD) b 5.5714
PE a 8.710 Trailing PE f - Price / NAV b 0.5528
Dividend (USD) d - Cash In Hand (USD) g 0.0453 Issued & Paid-up Shares c 58,221,900
Dividend Yield (%) d - Price / Cash In Hand g 67.991 Treasury Shares h -
Beta - 75 Daysi 1.466 R-Squared - 75 Days(%)i 45.36 Market Cap (M) 179.323
Beta - 500 Daysi 1.113 R-Squared - 500 Days (%)i 12.71 Enterprise Value (M) 618.481
Piotroski F Score 4 Exchange Code BBCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.58 Free Float (%) 46.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCRETE PUMPING HOLDINGS INC NASDAQ 179.323 8.710 - 0.5528 -
Industry Financial Conglomerates NASDAQ 227.048 488.666 1105.729 2.3280 0.227
Local Peer BROOGE HOLDINGS LIMITED NASDAQ 1,282.180 699.342 396.203 6.0597 -
Local Peer PAE INCORPORATED NASDAQ 706.124 - 484.185 1.8085 -
Local Peer IMMUNOVANT INC NASDAQ 731.136 - - 6.5360 -
Local Peer DIAMOND EAGLE ACQUISITION CORP NASDAQ 634.500 - 274.746 126.9000 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 534.802 - - 10.2917 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 562.500 - - - -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 518.206 7.722 7.040 0.8593 3.277
Local Peer GORES METROPOULOS INC NASDAQ 495.000 - - - -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 501.713 - - 87.7397 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 495.000 - 165.111 1.2710 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 443.318 816.476 103.678 1.3131 -
Local Peer APEX TECHNOLOGY ACQUISITION CORP NASDAQ 431.341 - - - -
Other Local Peers THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), REEBONZ HOLDING LIMITED (NASDAQ)
Global Peer CITIGROUP INC NYSE 91,901.598 5.512 5.071 0.5244 3.969
Global Peer AMERICAN EXPRESS CO NYSE 71,496.682 10.534 10.782 3.0990 1.753
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 23,537.518 4.242 4.396 0.3900 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 21,056.880 5.230 5.086 0.3336 7.022
Global Peer MACQUARIE GROUP LIMITED ASX 27,095.882 9.086 8.660 1.3812 6.877
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,845.071 3.830 3.775 - -
Global Peer ZIJIN MINING HKEx 72,578.906 14.968 14.973 1.4044 3.612
Global Peer EQUITABLE HOLDINGS INC NYSE 6,901.866 3.792 - 0.5409 1.992
Global Peer GUOCO GROUP HKEx 35,109.742 10.378 8.047 0.5868 3.749
Global Peer CANNAE HOLDINGS INC NYSE 2,579.531 93.460 29.313 1.7330 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), PRINX CHENGSHAN (HKEx), COLLIER CREEK HOLDINGS (NYSE), Pacific Century (SGX), REPLAY ACQUISITION CORP (NYSE), RANPAK HOLDINGS CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), WAM LEADERS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), CIMC-TIANDA (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HANG YICK HLDGS (HKEx), CONTEL (HKEx), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), ELLINGTON FINANCIAL INC (NYSE), VICON HOLDINGS (HKEx), LEO HOLDINGS CORP (NYSE), PENTAMASTER (HKEx), DALIPAL HLDG (HKEx), OAKTREE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), GIGCAPITAL2 INC (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), OCT (ASIA) (HKEx), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), PRIMEWEST (ASX), BOQI ENV (HKEx), SC HEALTH CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), CAMSING INTL (HKEx), EVER REACH GP (HKEx), SUPEREIF (SET), C FIN INT INV (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), Capitalinc Investment Tbk. (IDX), ASIA ORIENT (HKEx), RIVERINE CHINA (HKEx), LING YUI (HKEx), SPACE GROUP (HKEx), RISECOMM GP (HKEx), SCULLY ROYALTY LTD (NYSE), KINA SECURITIES LTD (ASX), XIMEI RESOURCES (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), CVC LIMITED (ASX), FURNIWEB (HKEx), ZACD (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), VIZIONE (Bursa), Guoan Intl (SGX), LEE HING (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), FUTURE WORLD FH (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), PNE Industries (SGX), GUOAN INTL (HKEx), SBAGAN (Bursa), RYDER CAPITAL LTD (ASX), Panca Global Kapital Tbk. (IDX), TIAN CHANG GP (HKEx), JLOGO HLDGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), ORIENTAL EXPL (HKEx), TS WONDERS (HKEx), TRANSTECH (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), VIXTEL TECH (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), SMART GLOBE (HKEx), WING CHI HLDGS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), TAK LEE MACH (HKEx), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), DRAGON RISE GP (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), ALTUS HLDGS (HKEx), FDG KINETIC (HKEx), WARISAN (Bursa), China Env (SGX), HNA TECH INV (HKEx), LAPCO HOLDINGS (HKEx), KPPROP (Bursa), GRP^ (SGX), TWINTEK (HKEx), KIDSLAND INTL (HKEx), HANVEY GROUP (HKEx), ZIONCOM (HKEx), WT GROUP (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PINE TECH (HKEx), FNS (SET), Charisma Energy (SGX), MJPERAK (Bursa), CHINA TANGSHANG (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), TNITY (SET), LKS HOLDING (HKEx), OMNIBRIDGE HLDG (HKEx), NNK (HKEx), SCOPE (Bursa), EAGLERIDE INV (HKEx), GUNUNG (Bursa), BDB (Bursa), HG Metal (SGX), CH INNOVATION (HKEx), TONGDA HONG TAI (HKEx), HINGTEX HLDGS (HKEx), Alfa Energi Investama Tbk. (IDX), G & M HLDGS (HKEx), CH INTERNET INV (HKEx), WAN LEADER (HKEx), CTIB (Bursa), Axcelasia (SGX), METROPOLIS CAP (HKEx), ICONIC (Bursa), CORE ECON INV (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), SCC (Bursa), GOLDEN PONDER (HKEx), Charnic Capital Tbk. (IDX), VICO INTL HLDGS (HKEx), LEWEKO (Bursa), CH INV FIN GP (HKEx), YUK WING GP (HKEx), CAPITAL FIN (HKEx), Pool Advista Finance Tbk. (IDX), SHUANG YUN HLDG (HKEx), IQ3CORP LTD (ASX), S&P INTL HLDG (HKEx), CLOUD COPPER (HKEx), FOUNDERS FIRST LIMITED (ASX), SDS (Bursa), GPP (Bursa), AMUSE GROUP (HKEx), FINTEC (Bursa), DT CAPITAL (HKEx), TREE HOLDINGS (HKEx), AMASSE CAPITAL (HKEx), ECP EMERGING GROWTH LTD (ASX), VONGROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Jadason^ (SGX), PKS HOLDINGS LTD (ASX), KINETIX SYSTEMS (HKEx), InnoPac^ (SGX), LONDON CITY EQUITIES LIMITED (ASX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), Asiatic (SGX), HM INTL HLDGS (HKEx), SHEN YOU HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), FINTEC-PA (Bursa), NATIONAL INV (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), STEMIFY LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-11.75 %
10 Days --1.080
-25.96 %
20 Days --2.080
-40.31 %
Medium Term Return 3 Months --2.400
-43.80 %
6 Months --0.740
-19.37 %
1 Year --5.870
-65.59 %
Annualised Return Annualised --
-65.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.420 - 10.029 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -6.949 % Change From 1 Year High (%) -69.29
2 Years Range 2.420 - 15.250 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -12.170 % Change From 2 Years High (%) -79.80
5 Years Range 2.420 - 15.250 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -12.170 % Change From 5 Years High (%) -79.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concrete Pumping Holdings, Inc. engages in the provision of concrete pumping services and concrete waste management services. Its brands include US Concrete Pumping-Brundage-Bone, UK Concrete Pumping-Camfaud, and Concrete Waste Management Services-Eco-Pan. The company was founded in 1983 and is headquartered in Thornton, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 3.400 3.463 3.060 3.080 73,131 -
26 Mar 2020 3.500 3.530 3.225 3.500 141,577 -
25 Mar 2020 3.600 3.836 3.390 3.510 76,439 -
24 Mar 2020 3.470 3.615 3.150 3.550 328,445 -
23 Mar 2020 3.510 3.640 3.160 3.350 107,362 -
20 Mar 2020 3.580 4.210 3.190 3.490 805,896 -
19 Mar 2020 2.660 3.350 2.650 3.350 156,458 -
18 Mar 2020 3.140 3.205 2.550 2.710 224,630 -
17 Mar 2020 3.300 3.450 3.170 3.260 134,585 -
16 Mar 2020 3.100 3.990 3.100 3.260 160,066 -
13 Mar 2020 3.620 4.250 3.460 4.160 133,185 -
12 Mar 2020 4.430 4.500 2.420 3.370 197,357 -
11 Mar 2020 4.460 4.925 4.170 4.370 74,493 -
10 Mar 2020 4.910 5.175 4.410 4.510 76,236 -
09 Mar 2020 5.310 5.450 4.540 4.870 121,903 -
06 Mar 2020 5.520 5.650 5.380 5.530 68,666 -
05 Mar 2020 5.650 5.740 5.610 5.690 87,328 -
04 Mar 2020 5.740 5.740 5.620 5.740 63,311 -
03 Mar 2020 5.730 5.740 5.620 5.690 72,324 -
02 Mar 2020 5.200 5.930 4.830 5.720 110,446 -
28 Feb 2020 5.100 5.400 4.888 5.160 93,397 -
27 Feb 2020 5.210 5.450 5.200 5.210 61,658 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
3.100 4.210 2.550 3.080 2,208,589 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
5.200 5.930 2.550 4.160 1,005,249 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
5.080 5.240 2.550 5.160 957,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.