Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCRETE PUMPING HOLDINGS INC CONCRETE PUMPING HOLDINGS INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 4.120 Change: -0.070 High: 4.331 Remarks: -
Change (%): -1.67 Low: 4.100
Open 4.270 Yesterday's Close 4.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58803 Trailing EPS (USD) e -1.03513 NAV (USD) b 4.5104
PE a - Trailing PE f - Price / NAV b 0.9134
Dividend (USD) d - Cash In Hand (USD) g 0.3100 Issued & Paid-up Shares c 58,221,900
Dividend Yield (%) d - Price / Cash In Hand g 13.290 Treasury Shares h -
Market Cap (M) 239.874 Enterprise Value (M) 659.897
Piotroski F Score 4 Exchange Code BBCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.72 Free Float (%) 47.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCRETE PUMPING HOLDINGS INC NASDAQ 239.874 - - 0.9134 -
Industry Financial Conglomerates NASDAQ 279.627 558.120 3552.195 2.4316 0.196
Local Peer JAMF HOLDING CORP NASDAQ 4,545.100 - - 9.1542 -
Local Peer IMMUNOVANT INC NASDAQ 2,203.189 - - 23.4215 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,118.340 - 286.113 27.0452 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,065.962 581.411 329.390 5.0378 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 735.367 - - 50,750.0000 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 645.685 32.928 26.853 8.9807 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 609.750 246.925 180.906 1.3889 -
Local Peer GORES HOLDINGS IV INC NASDAQ 575.477 - - - -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 566.756 7.699 8.627 0.9043 3.321
Local Peer GORES METROPOULOS INC NASDAQ 535.000 98.255 160.261 1.3605 -
Local Peer WINS FIN HLDGS INC NASDAQ 534.832 50.937 124.791 2.0030 -
Local Peer GORES HLDGS V INC NASDAQ 486.875 - - - -
Other Local Peers LANDCADIA HOLDINGS II INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FS BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 111,067.231 6.112 8.855 0.6396 3.655
Global Peer AMERICAN EXPRESS CO NYSE 81,868.770 12.346 20.700 3.8870 1.623
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 32,414.235 6.057 9.167 0.5314 -
Global Peer MACQUARIE GROUP LIMITED ASX 43,665.562 16.565 16.565 2.0731 3.349
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,614.450 6.670 - 0.4191 5.777
Global Peer SMOORE INTL HKEx 218,612.625 88.690 88.690 265.9574 -
Global Peer ZIJIN MINING HKEx 116,227.759 23.926 23.300 2.3819 2.391
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,777.677 4.808 5.095 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,417.280 46.764 46.764 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,680.334 - 254.746 0.5756 2.778
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), TIMES NEIGHBOR (HKEx), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SEG (SET), Pacific Century (SGX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), TORTOISE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), PENTAMASTER (HKEx), GRAF INDUSTRIAL CORP (NYSE), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), HANG YICK HLDGS (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), BOQI ENV (HKEx), OAKTREE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), Guoan Intl (SGX), CAMSING INTL (HKEx), SISRAM MED (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERINE CHINA (HKEx), CVC LIMITED (ASX), KINA SECURITIES LTD (ASX), DUXTON WATER LTD (ASX), LUDASHI (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), KIMOU ENVIRON (HKEx), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), SouthernAlliance (SGX), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), VIZIONE (Bursa), FIRST SHANGHAI (HKEx), RISECOMM GP (HKEx), ZACD (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), KATO (HK) HLDGS (HKEx), FINTEC (Bursa), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), GUNUNG (Bursa), OVH (Bursa), RYDER CAPITAL LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), LITIAN PICTURES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHINA TRENDS (HKEx), PNE Industries (SGX), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TANGSHANG (HKEx), CONTEL (HKEx), MOG HOLDINGS (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), LOTUS HORIZON (HKEx), SBAGAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRANSTECH (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), MIJI INTL HLDGS (HKEx), RL (Bursa), KPPROP (Bursa), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), LEE HING (HKEx), Panca Global Kapital Tbk. (IDX), FINTEC-PA (Bursa), PKS HOLDINGS LTD (ASX), GUOAN INTL (HKEx), SCOPE (Bursa), LAI SI ENT (HKEx), SEM HLDGS (HKEx), Axington (SGX), SMART GLOBE (HKEx), MJPERAK (Bursa), COHEN & COMPANY INC (NYSE American), CLIME INVESTMENT MANAGEMENT LTD (ASX), FDG KINETIC (HKEx), TNITY (SET), FOUNDERS FIRST LIMITED (ASX), LING YUI (HKEx), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), BDB (Bursa), China Env (SGX), NNK (HKEx), GRP (SGX), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), OMNIBRIDGE HLDG (HKEx), PINE TECH (HKEx), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), JLOGO HLDGS (HKEx), Charisma Energy (SGX), WARISAN (Bursa), ACME INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), Jadason (SGX), IQ3CORP LTD (ASX), G & M HLDGS (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), EAGLERIDE INV (HKEx), SHUANG YUN HLDG (HKEx), AMBER HILL FIN (HKEx), WING CHI HLDGS (HKEx), VICON HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), GOLDEN PONDER (HKEx), HG Metal (SGX), CTIB (Bursa), YIK WO INTL (HKEx), ECP EMERGING GROWTH LTD (ASX), FUTURE WORLD HOLDINGS LTD (HKEx), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), WAN LEADER (HKEx), GPP (Bursa), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), CH INV FIN-OLD (HKEx), CH INV FIN-NEW (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), CORE ECON INV (HKEx), NATIONAL INV (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+4.04 %
10 Days -+0.240
+6.19 %
20 Days -+0.670
+19.42 %
Medium Term Return 3 Months -+1.470
+55.47 %
6 Months --1.280
-23.70 %
1 Year -+0.750
+22.26 %
Annualised Return Annualised --
+22.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 6.105 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +126.37
Change From 1 Year High -1.985 % Change From 1 Year High (%) -32.51
2 Years Range 1.820 - 15.250 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +126.37
Change From 2 Years High -11.130 % Change From 2 Years High (%) -72.98
5 Years Range 1.820 - 15.250 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +126.37
Change From 5 Years High -11.130 % Change From 5 Years High (%) -72.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concrete Pumping Holdings, Inc. engages in the provision of concrete pumping services and concrete waste management services. Its brands include US Concrete Pumping-Brundage-Bone, UK Concrete Pumping-Camfaud, and Concrete Waste Management Services-Eco-Pan. The company was founded in 1983 and is headquartered in Thornton, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 4.270 4.331 4.100 4.120 34,565 -
11 Aug 2020 4.000 4.430 4.000 4.190 93,827 -
10 Aug 2020 4.180 4.195 3.910 3.940 38,164 -
07 Aug 2020 3.940 4.200 3.940 4.180 63,374 -
06 Aug 2020 3.870 3.960 3.830 3.960 79,561 -
05 Aug 2020 3.890 3.910 3.790 3.910 48,566 -
04 Aug 2020 3.850 3.880 3.810 3.830 29,039 -
03 Aug 2020 3.770 3.900 3.680 3.870 60,996 -
31 Jul 2020 3.880 3.880 3.600 3.740 42,242 -
30 Jul 2020 3.590 3.900 3.590 3.880 71,770 -
29 Jul 2020 3.550 3.650 3.250 3.640 59,882 -
28 Jul 2020 3.700 3.700 3.520 3.550 39,407 -
27 Jul 2020 3.630 3.800 3.630 3.720 20,925 -
24 Jul 2020 3.680 3.800 3.560 3.590 28,300 -
23 Jul 2020 3.660 3.840 3.570 3.710 158,921 -
22 Jul 2020 3.690 3.700 3.640 3.680 44,024 -
21 Jul 2020 3.600 3.740 3.510 3.700 74,707 -
20 Jul 2020 3.770 3.770 3.500 3.530 46,758 -
17 Jul 2020 3.400 3.840 3.080 3.770 177,688 -
16 Jul 2020 3.410 3.490 3.260 3.450 101,746 -
15 Jul 2020 3.200 3.420 3.125 3.400 174,284 -
14 Jul 2020 3.000 3.190 2.960 3.180 84,838 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
3.590 4.430 3.590 4.120 562,104 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
3.410 4.430 3.260 3.640 752,358 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
3.940 4.430 3.590 3.400 3,079,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.