| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.036 | - | |
| 0.035 | - | |
| 0.168 | -0.013 | |
| 0.028 | +0.002 | |
| 0.020 | +0.002 | |
| 0.062 | -0.012 | |
| 1.610 | +0.050 | |
| 0.605 | - | |
| 0.215 | -0.105 | |
| 0.037 | - |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,265.5 | -284.5 |
| HSCEI | 9,743.2 | -110.0 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,047.8 | -464.2 |
| SSE Comp | 2,960.5 | -10.1 |
| Shanghai A | 3,103.1 | -10.6 |
| Shanghai B | 211.8 | -1.7 |
| KOSPI | 2,097.3 | -37.3 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (IDR): 32,025.000 | Change: +525.000 | High: 32,025.000 | Remarks: - |
| Change (%): +1.67 | Low: 31,200.000 | ||
| Open | 31,500.000 | Yesterday's Close | 31500.000 |
| Buy Price | 31925.000 | Sell Price | 32025.000 |
| Buy Volume ('000) | 119.5 | Sell Volume ('000) | 187.5 |
| Cumulative Volume ('000) | 11,463.2 | Cumulative Value | 364,320,375,000 |
| EPS (IDR) a | 1,158.59067 | Trailing EPS (IDR) e | 1,133.37514 | NAV (IDR) b | 6,861.5040 |
|---|---|---|---|---|---|
| PE a | 27.641 | Trailing PE f | 28.256 | Price / NAV b | 4.6673 |
| Dividend (IDR) d | 555.000225 | Cash In Hand (IDR) g | 3,432.1071 | Issued & Paid-up Shares c | 24,655,000,000 |
| Dividend Yield (%) d | 1.733 | Price / Cash In Hand g | 9.331 | Treasury Shares h | - |
| Beta - 75 Daysi | 1.381 | R-Squared - 75 Days(%)i | 46.16 | Market Cap (M) | 789,576,375.000 |
| Beta - 500 Daysi | 1.046 | R-Squared - 500 Days (%)i | 56.93 | Enterprise Value (M) | 712,689,465.000 |
| Piotroski F Score | 6 | Exchange Code | BBCA | Par Value ( IDR ) | 62.50000 |
| 52 Weeks Volatility (%) | 35.26 | 6-Month VWAP | 20656.694 | Free Float (%) | 39.7 |
| Sector & Industry | Finance - Regional Banks | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +1125.000 | +3.64 % | ||
| 10 Days | - | +825.000 | +2.64 % | |||
| 20 Days | - | +1425.000 | +4.66 % | |||
| Medium Term Return | 3 Months | - | +8100.000 | +33.86 % | ||
| 6 Months | 455.000 | -1375.000 | -2.75 % | |||
| 1 Year | 555.000 | +2225.000 | +9.33 % | |||
| Long Term Return | 2 Years | 895.000 | +8650.000 | +40.83 % | ||
| 3 Years | 1325.000 | +13325.000 | +78.34 % | |||
| 5 Years | 1685.000 | +20150.000 | +183.87 % | |||
| Annualised Return | Annualised | - | - | +23.20 % | ||
| 1 Year Range | 21,625.000 - 35,300.000 | Change From 1 Year Low | +10400.000 | % Change From 1 Year Low (%) | +48.09 |
|---|---|---|---|---|---|
| Change From 1 Year High | -3275.000 | % Change From 1 Year High (%) | -9.28 | ||
| 2 Years Range | 21,625.000 - 35,300.000 | Change From 2 Years Low | +10400.000 | % Change From 2 Years Low (%) | +48.09 |
| Change From 2 Years High | -3275.000 | % Change From 2 Years High (%) | -9.28 | ||
| 5 Years Range | 11,000.000 - 35,300.000 | Change From 5 Years Low | +21025.000 | % Change From 5 Years Low (%) | +191.14 |
| Change From 5 Years High | -3275.000 | % Change From 5 Years High (%) | -9.28 |
PT Bank Central Asia Tbk provides commercial banking and other financial services. It operates through the following segments: Loans, Treasury, and Others. The firm offers deposits account, transaction banking, electronic banking, cash management, credit cards, bank assurance, credit facilities, bank guarantees, export-import facilities, foreign exchange facilities, and investment products. The company was founded on February 21, 1957 and is headquartered in Jakarta, Indonesia.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 14 Aug 2020 | 31500.000 | 32025.000 | 31200.000 | 32025.000 | 11,463,200 | 31781.7342 |
| 13 Aug 2020 | 31300.000 | 31500.000 | 30900.000 | 31500.000 | 9,716,200 | 31410.6706 |
| 12 Aug 2020 | 30875.000 | 31300.000 | 30800.000 | 31300.000 | 7,122,400 | 31175.1580 |
| 11 Aug 2020 | 30700.000 | 31000.000 | 30650.000 | 30875.000 | 7,759,100 | 30900.1492 |
| 10 Aug 2020 | 30900.000 | 31000.000 | 30525.000 | 30600.000 | 7,554,900 | 30673.9245 |
| 07 Aug 2020 | 31325.000 | 31425.000 | 30800.000 | 30900.000 | 8,724,200 | 30947.3018 |
| 06 Aug 2020 | 31075.000 | 31475.000 | 30925.000 | 31300.000 | 11,051,700 | 31329.4611 |
| 05 Aug 2020 | 31000.000 | 31100.000 | 30500.000 | 31025.000 | 9,878,600 | 30892.8715 |
| 04 Aug 2020 | 30775.000 | 31100.000 | 30650.000 | 31050.000 | 15,871,400 | 30962.4436 |
| 03 Aug 2020 | 31100.000 | 31175.000 | 29125.000 | 30650.000 | 27,415,800 | 30471.3277 |
| 30 Jul 2020 | 30675.000 | 31200.000 | 30275.000 | 31200.000 | 16,106,700 | 30864.8188 |
| 29 Jul 2020 | 30925.000 | 30925.000 | 30500.000 | 30675.000 | 10,052,500 | 30596.8115 |
| 28 Jul 2020 | 30600.000 | 31000.000 | 30300.000 | 30925.000 | 13,055,800 | 30869.8264 |
| 27 Jul 2020 | 30500.000 | 30700.000 | 30000.000 | 30500.000 | 8,394,500 | 30425.1832 |
| 24 Jul 2020 | 31000.000 | 31000.000 | 30500.000 | 30500.000 | 11,673,300 | 30589.0954 |
| 23 Jul 2020 | 30900.000 | 31075.000 | 30700.000 | 31000.000 | 16,805,300 | 30974.7719 |
| 22 Jul 2020 | 31050.000 | 31250.000 | 30650.000 | 30900.000 | 8,945,100 | 30883.5287 |
| 21 Jul 2020 | 30500.000 | 31175.000 | 30500.000 | 31000.000 | 16,831,900 | 30979.7388 |
| 20 Jul 2020 | 30600.000 | 30800.000 | 30300.000 | 30375.000 | 8,381,000 | 30482.4863 |
| 17 Jul 2020 | 30675.000 | 30900.000 | 30200.000 | 30600.000 | 14,669,600 | 30626.0854 |
| 16 Jul 2020 | 30750.000 | 31000.000 | 30700.000 | 30900.000 | 13,304,100 | 30914.6949 |
| 15 Jul 2020 | 31000.000 | 31200.000 | 30750.000 | 30750.000 | 12,293,600 | 30886.1387 |
| Summary | ||||||
| Current 2 Weeks (03 Aug 2020 to 14 Aug 2020) |
31100.000 | 32025.000 | 29125.000 | 32025.000 | 116,557,500 | - |
| Previous 2 Weeks (17 Jul 2020 to 30 Jul 2020) |
30675.000 | 32025.000 | 29125.000 | 31200.000 | 124,915,700 | - |
| 4 Weeks from (19 Jun 2020 to 16 Jul 2020) |
28000.000 | 32025.000 | 27725.000 | 30900.000 | 276,314,900 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
