Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bank Central Asia Tbk. Bank Central Asia Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:14
Last (IDR): 31,975.000 Change: +275.000 High: 31,975.000 Remarks: -
Change (%): +0.87 Low: 31,600.000
Open 31,700.000 Yesterday's Close 31700.000
Buy Price 31850.000 Sell Price 31975.000
Buy Volume ('000) 3.5 Sell Volume ('000) 474.1
Cumulative Volume ('000) 13,984.1 Cumulative Value 445,454,815,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,048.67792 Trailing EPS (IDR) e 1,146.53604 NAV (IDR) b 6,813.3036
PE a 30.491 Trailing PE f 27.888 Price / NAV b 4.6930
Dividend (IDR) d 340.000138 Cash In Hand (IDR) g - Issued & Paid-up Shares c 24,655,000,000
Dividend Yield (%) d 1.063 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.587 R-Squared - 75 Days(%)i 30.41 Market Cap (M) 788,343,625.000
Beta - 500 Daysi 0.879 R-Squared - 500 Days (%)i 37.55 Enterprise Value (M) 788,343,625.000
Piotroski F Score 3 Exchange Code BBCA Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 15.13 6-Month VWAP 28284.192 Free Float (%) 43.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Central Asia Tbk. IDX 788,343,625.000 30.491 27.888 4.6930 1.063
Industry Regional Banks IDX 57,844,243.579 18.587 17.843 2.2212 1.958
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 510,328,042.339 15.775 15.161 2.5891 3.166
Local Peer Bank Mandiri (Persero) Tbk. IDX 334,833,572.507 13.385 12.322 1.7025 3.362
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 282,527,805.008 18.816 18.169 2.3781 1.329
Local Peer Bank Mayapada Internasional Tbk. IDX 62,858,172.000 143.705 159.983 5.4493 -
Local Peer Bank Mega Tbk. IDX 41,086,243.000 25.689 22.195 2.7480 1.946
Local Peer Bank Danamon Indonesia Tbk. IDX 36,259,870.500 10.579 12.476 0.8347 3.786
Local Peer Bank Permata Tbk. IDX 35,193,588.500 39.050 23.467 1.4831 -
Local Peer Bank Pan Indonesia Tbk IDX 29,507,310.000 9.480 8.706 0.7359 -
Local Peer Bank BTPN Tbk. IDX 25,771,939.520 13.094 11.241 0.8647 -
Local Peer Bank CIMB Niaga Tbk. IDX 23,558,730.280 6.765 6.600 0.5574 2.956
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 22,980,300.002 8.184 16.735 0.9527 2.444
Local Peer Bank OCBC NISP Tbk. IDX 19,732,958.000 7.480 6.986 0.7334 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,116,445.132 5.633 4.618 0.5301 6.202
Global Peer CM BANK HKEx 948,264.480 9.938 9.194 1.5354 2.846
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,846.724 35.656 35.656 5.0243 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,752.739 78.510 50.376 2.8857 -
Global Peer DBS SGX 64,159.545 11.659 10.473 1.3246 4.772
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,102.523 11.944 10.846 1.7195 2.092
Global Peer HANG SENG BANK HKEx 304,938.480 12.779 12.415 1.8943 4.702
Global Peer OCBC Bank SGX 47,154.074 10.575 10.393 1.0621 3.876
Global Peer MINSHENG BANK HKEx 245,181.440 4.159 4.068 0.5043 7.026
Global Peer UOB SGX 42,575.220 10.976 10.329 1.1629 3.912
Other Global Peers SUNTRUST BANKS INC (NYSE), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), SHENGJINGBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), BQD (HKEx), FNB CORP PA (NYSE), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ZYBANK (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), SOUTH STATE CORP (NASDAQ), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BANK OF QUEENSLAND LIMITED (ASX), FIRST MERCHANTS CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), TRUSTMARK CORP (NASDAQ), CDB LEASING (HKEx), FLAGSTAR BANCORP (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANKOFZHENGZHOU (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), DAHSING BANKING (HKEx), WESTAMERICA BANCORP (NASDAQ), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), ABMB (Bursa), REPUBLIC BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), LHFG (SET), AFFIN (Bursa), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CIMBT (SET), HARBORONE BANCORP INC NEW (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BFIT (SET), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MYSTATE LTD (ASX), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), EVANS BANCORP INC (NYSE American), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), COUNTY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), AUSWIDE BANK LTD (ASX), SPLITIT PAYMENTS LTD (ASX), FNCB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COLLECTION HOUSE LIMITED (ASX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 100.000+575.000
+2.15 %
10 Days 100.000+450.000
+1.74 %
20 Days 100.000+575.000
+2.15 %
Medium Term Return 3 Months 100.000+1850.000
+6.47 %
6 Months 100.000+2875.000
+10.22 %
1 Year 355.000+6025.000
+24.59 %
Long Term Return 2 Years 790.000+10850.000
+55.10 %
3 Years 1000.000+17275.000
+124.32 %
5 Years 1328.000+18725.000
+151.34 %
Annualised Return Annualised --
+20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24,900.000 - 32,125.000 Change From 1 Year Low +7075.000 % Change From 1 Year Low (%) +28.41
Change From 1 Year High -150.000 % Change From 1 Year High (%) -0.47
2 Years Range 20,600.000 - 32,125.000 Change From 2 Years Low +11375.000 % Change From 2 Years Low (%) +55.22
Change From 2 Years High -150.000 % Change From 2 Years High (%) -0.47
5 Years Range 11,000.000 - 32,125.000 Change From 5 Years Low +20975.000 % Change From 5 Years Low (%) +190.68
Change From 5 Years High -150.000 % Change From 5 Years High (%) -0.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Central Asia Tbk engages in the provision of commercial banking and other financial services. Its banking products and services include deposits account, transaction banking, electronic banking, cash management, credit cards, bank assurance, credit facilities, bank guarantees, export-import facilities, foreign exchange facilities, and investment products. It operates through the following segments: Loans, Treasury, and Others. The company was founded in 1957 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 31700.000 31975.000 31600.000 31975.000 13,984,100 31854.3785
05 Dec 2019 31800.000 31925.000 31650.000 31700.000 10,833,600 31766.5813
04 Dec 2019 31800.000 32000.000 31775.000 31825.000 7,510,400 31821.9219
03 Dec 2019 32100.000 32100.000 31725.000 31875.000 8,564,600 31873.0174
02 Dec 2019 31400.000 32125.000 31350.000 32125.000 9,981,800 31783.8115
29 Nov 2019 31150.000 31475.000 31125.000 31400.000 10,590,900 31344.9485
28 Nov 2019 31475.000 31475.000 31225.000 31250.000 8,849,600 31304.9584
27 Nov 2019 31350.000 31500.000 31200.000 31500.000 11,766,700 31374.2526
26 Nov 2019 31650.000 31650.000 31350.000 31425.000 38,556,700 -
25 Nov 2019 31650.000 31675.000 31375.000 31375.000 11,026,700 31493.6257
22 Nov 2019 31400.000 31550.000 31350.000 31525.000 11,207,000 31492.7146
21 Nov 2019 31750.000 31750.000 31500.000 31500.000 11,504,700 31514.8000
20 Nov 2019 31275.000 31750.000 31275.000 31750.000 8,645,900 31681.1017
19 Nov 2019 31650.000 31750.000 31500.000 31575.000 12,023,000 31586.8910
18 Nov 2019 31225.000 31425.000 31050.000 31400.000 13,119,800 31355.0485
15 Nov 2019 31400.000 31450.000 31275.000 31375.000 9,427,600 31367.6495
14 Nov 2019 31325.000 31400.000 31050.000 31350.000 7,572,400 31205.7109
13 Nov 2019 31325.000 31425.000 31325.000 31400.000 8,016,700 31392.6793
12 Nov 2019 31100.000 31400.000 31100.000 31325.000 9,527,100 31294.4947
11 Nov 2019 31675.000 31700.000 31325.000 31475.000 14,041,400 31450.2049
08 Nov 2019 31575.000 31575.000 31250.000 31400.000 18,008,100 31383.7558
07 Nov 2019 31675.000 31675.000 31250.000 31425.000 12,394,400 31459.0771
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 31650.000 32125.000 31125.000 31975.000 131,665,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 31675.000 32125.000 31125.000 31525.000 105,085,600 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 30650.000 32125.000 30650.000 31400.000 233,018,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.