Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Central Asia Tbk. BK CENTRAL ASIA
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:14
Last (IDR): 35,400.000 Change: +25.000 High: 35,800.000 Remarks: -
Change (%): +0.07 Low: 35,375.000
Open 35,375.000 Yesterday's Close 35375.000
Buy Price 35375.000 Sell Price 35400.000
Buy Volume ('000) 338.7 Sell Volume ('000) 62.1
Cumulative Volume ('000) 16,165.8 Cumulative Value 573,378,555,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,158.59067 Trailing EPS (IDR) e 1,122.67913 NAV (IDR) b 7,261.3630
PE a 30.554 Trailing PE f 31.532 Price / NAV b 4.8751
Dividend (IDR) d 555.000225 Cash In Hand (IDR) g 3,346.5454 Issued & Paid-up Shares c 24,655,000,000
Dividend Yield (%) d 1.568 Price / Cash In Hand g 10.578 Treasury Shares h -
Beta - 75 Daysi 1.298 R-Squared - 75 Days(%)i 52.50 Market Cap (M) 872,787,000.000
Beta - 500 Daysi 1.116 R-Squared - 500 Days (%)i 61.92 Enterprise Value (M) 798,833,281.000
Piotroski F Score 6 Exchange Code BBCA Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 38.38 6-Month VWAP 24089.532 Free Float (%) 39.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Central Asia Tbk. IDX 872,787,000.000 30.554 31.532 4.8751 1.568
Industry Regional Banks IDX 59,835,353.701 19.017 24.715 2.4269 2.411
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 578,650,932.285 16.835 24.407 3.0104 3.557
Local Peer Bank Mandiri (Persero) Tbk. IDX 335,745,360.007 12.217 15.792 1.8140 4.911
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 233,795,332.389 15.197 30.241 2.1176 1.645
Local Peer Bank Permata Tbk. IDX 72,350,166.000 48.220 86.382 3.0037 -
Local Peer Bank Mega Tbk. IDX 63,370,307.000 31.642 26.557 3.9521 1.580
Local Peer Bank Mayapada Internasional Tbk. IDX 34,162,050.000 64.687 1,434.476 2.1013 -
Local Peer Bank Danamon Indonesia Tbk. IDX 30,884,418.000 8.345 10.261 0.7095 4.616
Local Peer Bank Maybank Indonesia Tbk. IDX 30,028,788.800 16.298 16.390 1.1435 1.227
Local Peer Bank Pan Indonesia Tbk IDX 26,008,020.000 7.841 8.018 0.6262 -
Local Peer Bank CIMB Niaga Tbk. IDX 24,678,366.898 6.770 8.718 0.6162 5.595
Local Peer Bank Rakyat Indonesia Agroniaga Tbk. IDX 24,651,511.500 482.781 402.995 5.8445 -
Local Peer Bank BTPN Tbk. IDX 23,275,803.079 9.048 10.725 0.7519 -
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Global Peer CM BANK HKEx 1,486,707.210 14.377 14.519 2.2951 2.227
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 136,314.832 35.465 32.910 4.9556 -
Global Peer ABC HKEx 1,025,449.604 4.358 4.693 0.4915 6.795
Global Peer TRUIST FINANCIAL CORPORATION NYSE 68,996.782 16.491 16.491 1.0994 3.519
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,678.236 38.304 27.260 2.6111 -
Global Peer OCBC Bank SGX 47,512.361 9.758 12.363 1.0243 4.909
Global Peer HANG SENG BANK HKEx 275,113.776 11.265 13.798 1.6747 5.698
Global Peer UOB SGX 39,645.715 9.129 10.640 1.0515 4.629
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 27,782.091 6.680 7.815 1.5122 4.696
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 26,941.631 26.796 26.796 2.6399 0.511
Other Global Peers MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), SVB FINANCIAL GROUP (NASDAQ), CEB BANK (HKEx), MAYBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), CZBANK (HKEx), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CBHB (HKEx), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON CORPORATION (NYSE), SHENGJINGBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), KTB (SET), SOUTH STATE CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OF GUIZHOU (HKEx), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), GRCB (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACWEST BANCORP (NASDAQ), TMB (SET), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANKOFJIUJIANG (HKEx), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANCORPSOUTH BANK (NYSE), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ZYBANK (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BQD (HKEx), BANK OF GANSU (HKEx), WEIHAI BANK (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), TISCO (SET), AMBANK (Bursa), BANK OF TIANJIN (HKEx), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANKOFJINZHOU (HKEx), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BIMB (Bursa), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), CDB LEASING (HKEx), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), DAHSING BANKING (HKEx), SILVERGATE CAPITAL CORPORATION (NYSE), EAGLE BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), VERITEX HLDGS INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), CHONG HING BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), BANCORP INC DEL (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), DAH SING (HKEx), LUZHOU BANK (HKEx), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), MERCHANTS BANCORP (NASDAQ), AFFIN (Bursa), CONNECTONE BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), REPUBLIC BANCORP INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LHFG (SET), CUSTOMERS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), CIMBT (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ACNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), EVANS BANCORP INC (NYSE American), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+825.000
+2.39 %
10 Days -+75.000
+0.21 %
20 Days -+1775.000
+5.28 %
Medium Term Return 3 Months 3038.000+6550.000
+33.23 %
6 Months 3038.000+4900.000
+26.03 %
1 Year 3493.000+1350.000
+14.22 %
Long Term Return 2 Years 3848.000+7900.000
+42.72 %
3 Years 4283.000+12700.000
+74.81 %
5 Years 4668.000+22300.000
+205.86 %
Annualised Return Annualised --
+25.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21,625.000 - 36,900.000 Change From 1 Year Low +13775.000 % Change From 1 Year Low (%) +63.70
Change From 1 Year High -1500.000 % Change From 1 Year High (%) -4.07
2 Years Range 21,625.000 - 36,900.000 Change From 2 Years Low +13775.000 % Change From 2 Years Low (%) +63.70
Change From 2 Years High -1500.000 % Change From 2 Years High (%) -4.07
5 Years Range 12,625.000 - 36,900.000 Change From 5 Years Low +22775.000 % Change From 5 Years Low (%) +180.40
Change From 5 Years High -1500.000 % Change From 5 Years High (%) -4.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Central Asia Tbk provides commercial banking and other financial services. It operates through the following segments: Loans, Treasury, and Others. The firm offers deposits account, transaction banking, electronic banking, cash management, credit cards, bank assurance, credit facilities, bank guarantees, export-import facilities, foreign exchange facilities, and investment products. The company was founded on February 21, 1957 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 35375.000 35800.000 35375.000 35400.000 16,165,800 35468.6162
21 Jan 2021 36400.000 36500.000 35300.000 35375.000 13,285,600 35589.8066
20 Jan 2021 35825.000 36475.000 35350.000 35475.000 21,443,200 35772.9543
19 Jan 2021 35600.000 35600.000 35025.000 35475.000 14,755,400 35317.7008
18 Jan 2021 34775.000 35625.000 34225.000 35600.000 17,268,600 35204.2156
15 Jan 2021 35475.000 35500.000 34200.000 34775.000 17,970,700 34862.7852
14 Jan 2021 35250.000 35450.000 34975.000 35100.000 17,863,900 35143.5140
13 Jan 2021 36225.000 36375.000 35350.000 35600.000 15,316,300 35891.9782
12 Jan 2021 36725.000 36900.000 35800.000 35800.000 19,047,000 36292.4114
11 Jan 2021 35750.000 36800.000 35725.000 36725.000 33,806,900 36565.7255
08 Jan 2021 35175.000 35400.000 34875.000 35250.000 15,006,700 35165.3525
07 Jan 2021 35000.000 35250.000 34550.000 34825.000 14,272,000 34874.5646
06 Jan 2021 35250.000 35375.000 34400.000 34725.000 17,940,800 34882.9060
05 Jan 2021 34300.000 35450.000 34250.000 35450.000 20,966,200 34991.6474
04 Jan 2021 34000.000 34275.000 33600.000 34175.000 9,587,400 34075.7267
30 Dec 2020 34000.000 34000.000 33500.000 33850.000 10,535,100 33887.3879
29 Dec 2020 33875.000 34050.000 33700.000 33825.000 6,842,500 33855.7377
28 Dec 2020 33950.000 34100.000 33300.000 33900.000 12,046,800 33857.3449
23 Dec 2020 34525.000 34525.000 33100.000 33625.000 15,389,600 33728.4138
22 Dec 2020 33700.000 34100.000 33550.000 33575.000 12,357,100 33747.5579
21 Dec 2020 34450.000 34450.000 34000.000 34150.000 18,738,500 34238.7554
18 Dec 2020 34675.000 34675.000 33775.000 34000.000 29,447,700 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
35750.000 36900.000 34200.000 35400.000 186,923,400 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
33700.000 36900.000 33550.000 35250.000 134,944,200 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
33000.000 36900.000 32750.000 34150.000 516,399,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.