Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Central Asia Tbk. Bank Central Asia Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:14
Last (IDR): 32,025.000 Change: +525.000 High: 32,025.000 Remarks: -
Change (%): +1.67 Low: 31,200.000
Open 31,500.000 Yesterday's Close 31500.000
Buy Price 31925.000 Sell Price 32025.000
Buy Volume ('000) 119.5 Sell Volume ('000) 187.5
Cumulative Volume ('000) 11,463.2 Cumulative Value 364,320,375,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,158.59067 Trailing EPS (IDR) e 1,133.37514 NAV (IDR) b 6,861.5040
PE a 27.641 Trailing PE f 28.256 Price / NAV b 4.6673
Dividend (IDR) d 555.000225 Cash In Hand (IDR) g 3,432.1071 Issued & Paid-up Shares c 24,655,000,000
Dividend Yield (%) d 1.733 Price / Cash In Hand g 9.331 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 46.16 Market Cap (M) 789,576,375.000
Beta - 500 Daysi 1.046 R-Squared - 500 Days (%)i 56.93 Enterprise Value (M) 712,689,465.000
Piotroski F Score 6 Exchange Code BBCA Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 35.26 6-Month VWAP 20656.694 Free Float (%) 39.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Central Asia Tbk. IDX 789,576,375.000 27.641 28.256 4.6673 1.733
Industry Regional Banks IDX 47,922,712.851 15.286 15.556 2.0449 2.985
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 409,500,153.913 11.914 11.914 2.3101 5.027
Local Peer Bank Mandiri (Persero) Tbk. IDX 281,148,190.006 10.230 9.982 1.6204 5.865
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 184,368,186.070 11.984 11.848 1.7154 2.086
Local Peer Bank Mega Tbk. IDX 49,094,578.500 24.514 21.408 3.2076 2.040
Local Peer Bank Mayapada Internasional Tbk. IDX 44,410,665.000 84.093 118.517 2.8860 -
Local Peer Bank Permata Tbk. IDX 35,474,015.500 23.643 31.538 1.5260 -
Local Peer Bank Danamon Indonesia Tbk. IDX 27,072,733.500 7.315 8.990 0.6339 5.266
Local Peer Bank CIMB Niaga Tbk. IDX 19,694,611.755 5.403 5.770 0.4960 7.011
Local Peer Bank Pan Indonesia Tbk IDX 19,385,607.420 5.845 6.415 0.4766 -
Local Peer Bank BTPN Tbk. IDX 18,604,118.841 7.232 7.578 0.6123 -
Local Peer Bank OCBC NISP Tbk. IDX 16,520,616.000 5.621 5.570 0.5693 -
Local Peer Bank Maybank Indonesia Tbk. IDX 15,700,331.200 8.521 8.283 0.6069 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 994,921.110 9.621 9.284 1.4976 3.328
Global Peer ABC HKEx 965,952.528 4.105 3.998 0.4854 7.214
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 85,549.844 22.257 21.734 3.5182 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 53,230.595 17.579 16.009 0.8637 4.312
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,604.930 - 22.575 1.8917 -
Global Peer HANG SENG BANK HKEx 238,788.816 9.778 11.977 1.4536 6.565
Global Peer OCBC Bank SGX 39,426.925 8.098 10.259 0.8500 5.916
Global Peer MINSHENG BANK HKEx 217,598.528 3.566 3.566 0.4333 8.115
Global Peer STATE STREET CORPORATION NYSE 24,853.573 12.371 10.987 1.1094 2.847
Global Peer UOB SGX 33,505.661 7.715 8.992 0.8887 5.477
Other Global Peers CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), M & T BANK CORP (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), CREDICORP (NYSE), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANK OF GUIZHOU (HKEx), KTB (SET), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), POPULAR INC (NASDAQ), TMB (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), HOME BANCSHARES INC. (NASDAQ), ZYBANK (HKEx), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), F N B CORP (NYSE), BANKOFZHENGZHOU (HKEx), STERLING BANCORP D (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), BANK OF TIANJIN (HKEx), PACWEST BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANKUNITED INC (NYSE), AMBANK (Bursa), PACIFIC PREMIER BANCORP INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TISCO (SET), CDB LEASING (HKEx), WESTAMERICA BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), BIMB (Bursa), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), DAHSING BANKING (HKEx), BANK NT BUTTERFIELD (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), BANNER CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), JINSHANG BANK (HKEx), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), MBSB (Bursa), DAH SING (HKEx), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), LUZHOU BANK (HKEx), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Hong Leong Fin (SGX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), AFFIN (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CIMBT (SET), LHFG (SET), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), TRUSTCO BANK CORP NY (NASDAQ), MERCHANTS BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FRANKLIN FINL NETWORK INC (NYSE), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), FIRST OF LONG ISLAND CORP (NASDAQ), ALTABANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RED RIVER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), OLD SECOND BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), BAYCOM CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), DELMAR BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1125.000
+3.64 %
10 Days -+825.000
+2.64 %
20 Days -+1425.000
+4.66 %
Medium Term Return 3 Months -+8100.000
+33.86 %
6 Months 455.000-1375.000
-2.75 %
1 Year 555.000+2225.000
+9.33 %
Long Term Return 2 Years 895.000+8650.000
+40.83 %
3 Years 1325.000+13325.000
+78.34 %
5 Years 1685.000+20150.000
+183.87 %
Annualised Return Annualised --
+23.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21,625.000 - 35,300.000 Change From 1 Year Low +10400.000 % Change From 1 Year Low (%) +48.09
Change From 1 Year High -3275.000 % Change From 1 Year High (%) -9.28
2 Years Range 21,625.000 - 35,300.000 Change From 2 Years Low +10400.000 % Change From 2 Years Low (%) +48.09
Change From 2 Years High -3275.000 % Change From 2 Years High (%) -9.28
5 Years Range 11,000.000 - 35,300.000 Change From 5 Years Low +21025.000 % Change From 5 Years Low (%) +191.14
Change From 5 Years High -3275.000 % Change From 5 Years High (%) -9.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Central Asia Tbk provides commercial banking and other financial services. It operates through the following segments: Loans, Treasury, and Others. The firm offers deposits account, transaction banking, electronic banking, cash management, credit cards, bank assurance, credit facilities, bank guarantees, export-import facilities, foreign exchange facilities, and investment products. The company was founded on February 21, 1957 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 31500.000 32025.000 31200.000 32025.000 11,463,200 31781.7342
13 Aug 2020 31300.000 31500.000 30900.000 31500.000 9,716,200 31410.6706
12 Aug 2020 30875.000 31300.000 30800.000 31300.000 7,122,400 31175.1580
11 Aug 2020 30700.000 31000.000 30650.000 30875.000 7,759,100 30900.1492
10 Aug 2020 30900.000 31000.000 30525.000 30600.000 7,554,900 30673.9245
07 Aug 2020 31325.000 31425.000 30800.000 30900.000 8,724,200 30947.3018
06 Aug 2020 31075.000 31475.000 30925.000 31300.000 11,051,700 31329.4611
05 Aug 2020 31000.000 31100.000 30500.000 31025.000 9,878,600 30892.8715
04 Aug 2020 30775.000 31100.000 30650.000 31050.000 15,871,400 30962.4436
03 Aug 2020 31100.000 31175.000 29125.000 30650.000 27,415,800 30471.3277
30 Jul 2020 30675.000 31200.000 30275.000 31200.000 16,106,700 30864.8188
29 Jul 2020 30925.000 30925.000 30500.000 30675.000 10,052,500 30596.8115
28 Jul 2020 30600.000 31000.000 30300.000 30925.000 13,055,800 30869.8264
27 Jul 2020 30500.000 30700.000 30000.000 30500.000 8,394,500 30425.1832
24 Jul 2020 31000.000 31000.000 30500.000 30500.000 11,673,300 30589.0954
23 Jul 2020 30900.000 31075.000 30700.000 31000.000 16,805,300 30974.7719
22 Jul 2020 31050.000 31250.000 30650.000 30900.000 8,945,100 30883.5287
21 Jul 2020 30500.000 31175.000 30500.000 31000.000 16,831,900 30979.7388
20 Jul 2020 30600.000 30800.000 30300.000 30375.000 8,381,000 30482.4863
17 Jul 2020 30675.000 30900.000 30200.000 30600.000 14,669,600 30626.0854
16 Jul 2020 30750.000 31000.000 30700.000 30900.000 13,304,100 30914.6949
15 Jul 2020 31000.000 31200.000 30750.000 30750.000 12,293,600 30886.1387
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
31100.000 32025.000 29125.000 32025.000 116,557,500 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
30675.000 32025.000 29125.000 31200.000 124,915,700 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
28000.000 32025.000 27725.000 30900.000 276,314,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.