Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.3
-22.2 (-0.69%)

 

  • STI Straits Times Index
    3,183.3
    -22.2 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,657.2
    -130.4 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,951.4
    44.3 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 754.6M
  • Value: 1,169.5M
  • Rise: 90
  • Fall: 240
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Genting Sing0.880-0.010
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.845-
Nico Steel^0.004-0.001
MDR0.002+0.001
ESR-REIT0.540+0.010
Thomson Medical0.062-0.004
SingTel3.140-
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,657.2 -130.4
HSCEI 10,634.6 +1.2
Jakarta 5,951.4 +44.2
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Central Asia Tbk. Bank Central Asia Tbk.
Quotes 10 Minutes Delayed. Updated at 21 May 2019 16:14
Last (IDR): 27,300.000 Change: +400.000 High: 27,475.000 Remarks: -
Change (%): +1.49 Low: 27,000.000
Open 27,350.000 Yesterday's Close 26900.000
Buy Price 27300.000 Sell Price 27325.000
Buy Volume ('000) 3,109.7 Sell Volume ('000) 11.7
Cumulative Volume ('000) 19,474.2 Cumulative Value 531,706,912,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,048.67792 Trailing EPS (IDR) e 1,071.13957 NAV (IDR) b 6,438.5901
PE a 26.033 Trailing PE f 25.487 Price / NAV b 4.2401
Dividend (IDR) d 340.000138 Cash In Hand (IDR) g 3,351.8329 Issued & Paid-up Shares c 24,655,000,000
Dividend Yield (%) d 1.245 Price / Cash In Hand g 8.145 Treasury Shares h -
Beta - 75 Daysi 0.969 R-Squared - 75 Days(%)i 44.04 Market Cap (M) 673,081,500.000
Beta - 500 Daysi 0.945 R-Squared - 500 Days (%)i 33.98 Enterprise Value (M) 597,859,413.000
Piotroski F Score 3 Exchange Code BBCA Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 19.27 6-Month VWAP 26947.256 Free Float (%) 43.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Central Asia Tbk. IDX 673,081,500.000 26.033 25.487 4.2401 1.245
Industry Regional Banks IDX 55,318,037.916 17.774 17.361 2.2073 0.780
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 458,390,287.504 14.169 13.843 2.3804 3.497
Local Peer Bank Mandiri (Persero) Tbk. IDX 338,333,575.007 13.525 12.821 1.7810 -
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 320,757,640.009 21.362 20.768 2.8270 1.170
Local Peer Bank Permata Tbk. IDX 76,602,753.000 84.996 68.704 3.3371 -
Local Peer Bank Danamon Indonesia Tbk. IDX 46,903,968.000 13.685 14.732 1.1458 2.927
Local Peer Bank Mayapada Internasional Tbk. IDX 44,638,440.000 102.051 126.780 4.0771 -
Local Peer Bank Mega Tbk. IDX 41,608,525.750 26.016 23.818 2.8479 1.922
Local Peer Bank BTPN Tbk. IDX 29,396,082.015 14.935 15.156 1.0334 -
Local Peer Bank Pan Indonesia Tbk IDX 28,543,806.000 9.170 8.789 0.7412 -
Local Peer Bank CIMB Niaga Tbk. IDX 24,808,866.541 7.124 6.979 0.6057 2.807
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 24,780,600.002 8.825 8.705 1.0101 -
Local Peer Bank OCBC NISP Tbk. IDX 19,503,505.000 7.393 7.118 0.7694 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Agris Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Dinar Indonesia Tbk. (IDX), Bank Mitraniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Global Peer ABC HKEx 1,186,441.692 5.054 4.922 0.6146 5.825
Global Peer CM BANK HKEx 945,742.500 10.120 9.697 1.5219 2.846
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,526.150 35.242 35.242 5.0726 -
Global Peer HANG SENG BANK HKEx 385,809.312 16.168 16.168 2.4875 3.717
Global Peer DBS SGX 65,837.051 11.964 11.709 1.3728 4.651
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,615.512 11.512 11.217 1.6462 2.171
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,520.842 61.688 61.687 2.2750 -
Global Peer OCBC Bank SGX 47,156.266 10.576 10.280 1.1141 3.875
Global Peer MINSHENG BANK HKEx 250,435.328 4.201 4.164 0.5021 6.848
Global Peer UOB SGX 41,421.406 10.678 10.423 1.1236 4.021
Other Global Peers CITIC BANK (HKEx), SUNTRUST BANKS INC (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), M & T BANK CORP (NYSE), STATE STREET CORPORATION (NYSE), PBBANK (Bursa), CREDICORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SVB FINANCIAL GROUP (NASDAQ), BBL (SET), CIMB (Bursa), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), CQRC BANK (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PACWEST BANCORP (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), STERLING BANCORP D (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FNB CORP PA (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANK OF TIANJIN (HKEx), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), BQD (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), UMB FINANCIAL CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), SHENGJINGBANK (HKEx), AMBANK (Bursa), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), UNION BANKSHARES CORP NEW (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CDB LEASING (HKEx), BANK OF GANSU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TMB (SET), COLUMBIA BANKING SYSTEMS INC (NASDAQ), DAHSING BANKING (HKEx), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANKOFZHENGZHOU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TISCO (SET), BANK NT BUTTERFIELD (NYSE), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), HILLTOP HOLDINGS INC (NYSE), BIMB (Bursa), EAGLE BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FLAGSTAR BANCORP (NYSE), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CHONG HING BANK (HKEx), BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1 (NYSE), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAH SING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), JIUTAI RCB (HKEx), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), S & T BANCORP INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), LAKELAND FINANCIAL CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), AFFIN (Bursa), LHFG (SET), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), CIMBT (SET), FIDELITY SOUTHERN CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), OPUS BANK (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BYLINE BANCORP INC (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANC OF CALIFORNIA INC (NYSE), UNITED FINANCIAL BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BANK FIRST NATIONAL CORPORATION (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), SIERRA BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), HOWARD BANCORP INC (NASDAQ), PACIFIC CITY FINANCIAL CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), MYSTATE LTD (ASX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), LCNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), DNB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SI FINANCIAL GROUP INC MD (NASDAQ), BANK7 CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), EVANS BANCORP INC (NYSE American), ESSA BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MACKINAC FINANCIAL CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OP BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HOPFED BANCORP INC (NASDAQ), BFIT (SET), COLLECTION HOUSE LIMITED (ASX), COUNTY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), AUSWIDE BANK LTD (ASX), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), WELLESLEY BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CITIZENS FIRST CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), MELROSE BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --750.000
-2.67 %
10 Days --800.000
-2.85 %
20 Days 255.000-825.000
-2.03 %
Medium Term Return 3 Months 255.000-100.000
+0.57 %
6 Months 340.000+2200.000
+10.12 %
1 Year 340.000+5650.000
+27.67 %
Long Term Return 2 Years 770.000+9650.000
+59.04 %
3 Years 970.000+14200.000
+115.80 %
5 Years 1278.000+16000.000
+152.90 %
Annualised Return Annualised --
+20.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20,600.000 - 29,050.000 Change From 1 Year Low +6700.000 % Change From 1 Year Low (%) +32.52
Change From 1 Year High -1750.000 % Change From 1 Year High (%) -6.02
2 Years Range 17,150.000 - 29,050.000 Change From 2 Years Low +10150.000 % Change From 2 Years Low (%) +59.18
Change From 2 Years High -1750.000 % Change From 2 Years High (%) -6.02
5 Years Range 10,700.000 - 29,050.000 Change From 5 Years Low +16600.000 % Change From 5 Years Low (%) +155.14
Change From 5 Years High -1750.000 % Change From 5 Years High (%) -6.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Central Asia Tbk engages in the provision of commercial banking and other financial services. Its banking products and services include deposits account, transaction banking, electronic banking, cash management, credit cards, bank assurance, credit facilities, bank guarantees, export-import facilities, foreign exchange facilities, and investment products. It operates through the following segments: Loans, Treasury, and Others. The company was founded on August 10, 1955 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 25900.000 26950.000 25700.000 26900.000 10,952,900 26506.3682
17 May 2019 26400.000 26550.000 25900.000 25900.000 14,841,400 26106.1406
16 May 2019 27300.000 27400.000 26400.000 26400.000 17,587,800 26823.3904
15 May 2019 27775.000 27775.000 27225.000 27300.000 14,413,000 27450.7176
14 May 2019 27800.000 28150.000 27475.000 27475.000 22,960,100 27668.1674
13 May 2019 28400.000 28475.000 28000.000 28050.000 12,744,100 28110.7289
10 May 2019 28050.000 28400.000 28000.000 28050.000 15,226,100 28110.7826
09 May 2019 28500.000 28500.000 28125.000 28150.000 25,327,300 28201.9028
08 May 2019 28000.000 28500.000 27975.000 28500.000 11,812,400 28287.3169
07 May 2019 28375.000 28550.000 28250.000 28300.000 11,835,400 28375.1732
06 May 2019 28000.000 28300.000 27975.000 28100.000 7,329,900 28122.1227
03 May 2019 28400.000 28750.000 28075.000 28375.000 11,648,900 28373.9997
02 May 2019 29000.000 29050.000 28375.000 28425.000 16,175,900 28630.0226
30 Apr 2019 28350.000 28800.000 28350.000 28750.000 21,521,500 28683.6798
29 Apr 2019 28050.000 28475.000 27975.000 28425.000 13,096,100 28298.8890
26 Apr 2019 27925.000 28225.000 27850.000 28100.000 13,240,900 28072.8395
25 Apr 2019 27675.000 28100.000 27625.000 27975.000 12,296,500 27948.1446
24 Apr 2019 28200.000 28200.000 28000.000 28150.000 9,395,000 28099.3268
23 Apr 2019 28400.000 28550.000 27975.000 28150.000 9,730,800 28152.8569
22 Apr 2019 28125.000 28400.000 27925.000 28125.000 12,567,500 28073.1605
18 Apr 2019 28000.000 29025.000 27900.000 28125.000 25,866,500 28307.9713
16 Apr 2019 27475.000 27525.000 27375.000 27475.000 14,203,400 27456.8343
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
28375.000 28550.000 25700.000 26900.000 157,700,500 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
28125.000 28550.000 25700.000 28100.000 127,003,000 -
4 Weeks from
(20 Mar 2019 to 18 Apr 2019)
27700.000 28550.000 25700.000 28125.000 222,986,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.