Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BNK BANKING CORPORATION LTD BNK BANKING CORPORATION LTD
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.600 Change: +0.030 High: 0.600 Remarks: -
Change (%): +5.26 Low: 0.600
Open 0.600 Yesterday's Close 0.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03834 Trailing EPS (AUD) e 0.06304 NAV (AUD) b 1.0984
PE a 15.649 Trailing PE f 9.517 Price / NAV b 0.5462
Dividend (AUD) d - Cash In Hand (AUD) g 0.1539 Issued & Paid-up Shares c 94,270,400
Dividend Yield (%) d - Price / Cash In Hand g 3.899 Treasury Shares h -
Beta - 75 Daysi -0.232 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 56.562
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 46.475
Piotroski F Score 4 Exchange Code BBC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.97 Free Float (%) 83.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BNK BANKING CORPORATION LTD ASX 56.562 15.649 9.517 0.5462 -
Industry Regional Banks ASX 1,271.247 46.947 175.622 1.0679 5.765
Local Peer BENDIGO & ADELAIDE BANK LIMITED ASX 3,641.144 9.663 11.400 0.6511 9.450
Local Peer BANK OF QUEENSLAND LIMITED ASX 2,771.538 9.300 11.794 0.6582 9.502
Local Peer VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 ASX 2,379.807 - - - -
Local Peer SPLITIT PAYMENTS LTD ASX 570.823 - - 24.5083 -
Local Peer MYSTATE LTD ASX 372.636 12.026 11.740 1.1249 7.024
Local Peer AUSWIDE BANK LTD ASX 202.838 11.792 11.275 0.8481 7.173
Local Peer COLLECTION HOUSE LIMITED ASX 153.145 4.990 - 0.8785 7.433
Global Peer ABC HKEx 1,042,948.744 4.433 4.316 0.5241 6.681
Global Peer CM BANK HKEx 996,182.100 9.633 9.295 1.4995 3.334
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,850.870 23.116 23.116 3.8114 -
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 26.757 26.279 4.4537 1.790
Global Peer TRUIST FINANCIAL CORPORATION NYSE 45,290.483 14.957 13.872 0.7389 5.068
Global Peer HANG SENG BANK HKEx 248,730.384 10.185 10.185 1.4888 6.303
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,538.023 - - - -
Global Peer MINSHENG BANK HKEx 228,106.304 3.738 3.738 0.4542 7.741
Global Peer OCBC Bank SGX 40,748.498 8.369 8.369 0.8924 5.724
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), CITIC BANK (HKEx), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CZBANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB-P (SET), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), RHBBANK (Bursa), EAST WEST BANCORP INC (NASDAQ), KTB (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), UNITED BANKSHARES INC (NASDAQ), TMB (SET), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Mayapada Internasional Tbk. (IDX), Bank Mega Tbk. (IDX), SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), ZYBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), BQD (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANKOFZHENGZHOU (HKEx), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), AMBANK (Bursa), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), BANKOFJINZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), STERLING BANCORP D (NYSE), Bank Danamon Indonesia Tbk. (IDX), ASSOCIATED BANC-CORP (NYSE), CDB LEASING (HKEx), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TISCO (SET), SERVISFIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKUNITED INC (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BIMB (Bursa), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), Bank CIMB Niaga Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), FIRST FINANCIAL BANCORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), BANCFIRST CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), JINSHANG BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), EAGLE BANCORP INC (NASDAQ), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST SOURCE CORP (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), LUZHOU BANK (HKEx), VERITEX HLDGS INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), AFFIN (Bursa), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK OF GUIZHOU (HKEx), LHFG (SET), FIRST FOUNDATION INC (NASDAQ), CIMBT (SET), HERITAGE FINANCIAL CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), HOMESTREET INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BANK FIRST CORPORATION (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CAMBRIDGE BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RBB BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MACATAWA BANK CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), SOUTH PLAINS FINANCIAL INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Bukopin Tbk. (IDX), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PCB BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SELECT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), DELMAR BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), CALIFORNIA BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLONY BANKCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+39.53 %
10 Days -+0.110
+22.45 %
20 Days -+0.090
+17.65 %
Medium Term Return 3 Months -+0.150
+33.33 %
6 Months -+0.013
+2.21 %
1 Year --0.017
-2.76 %
Annualised Return Annualised --
-2.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.721 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -0.121 % Change From 1 Year High (%) -16.83
2 Years Range 0.390 - 0.841 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -0.241 % Change From 2 Years High (%) -28.64
5 Years Range 0.390 - 0.841 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -0.241 % Change From 5 Years High (%) -28.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BNK Banking Corp. Ltd. engages in the provision of financial products and services. It offers lending products such as owner occupier home loans, investment loans, commercial loans, personal loans, and overdrafts; deposit products including everyday transaction accounts, retirement deeming accounts, community and business accounts, and term deposits; and accessibility which covers internet banking, goldfields money app, visa debit card, Apple pay, and RediCard ATM network. The company was founded on June 1, 1982 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.600 0.600 0.600 0.600 2,500 -
09 Jul 2020 0.580 0.595 0.570 0.570 11,200 -
08 Jul 2020 0.560 0.560 0.560 0.560 3,694 -
07 Jul 2020 0.560 0.560 0.555 0.560 27,446 -
06 Jul 2020 0.600 0.600 0.570 0.585 23,286 -
03 Jul 2020 0.500 0.695 0.500 0.545 100,516 -
01 Jul 2020 0.430 0.430 0.430 0.430 10,000 -
30 Jun 2020 0.465 0.465 0.430 0.430 241,245 -
29 Jun 2020 0.490 0.490 0.460 0.470 101,078 -
26 Jun 2020 0.490 0.490 0.490 0.490 52,442 -
25 Jun 2020 0.500 0.500 0.490 0.490 20,684 -
24 Jun 2020 0.530 0.530 0.530 0.530 - -
23 Jun 2020 0.530 0.530 0.530 0.530 7,100 -
22 Jun 2020 0.520 0.520 0.520 0.520 1,071 -
19 Jun 2020 0.520 0.520 0.520 0.520 - -
18 Jun 2020 0.520 0.520 0.520 0.520 - -
17 Jun 2020 0.510 0.570 0.510 0.520 24,815 -
16 Jun 2020 0.480 0.480 0.480 0.480 - -
15 Jun 2020 0.535 0.535 0.470 0.480 111,043 -
12 Jun 2020 0.510 0.510 0.480 0.510 235,102 -
11 Jun 2020 0.520 0.520 0.510 0.510 7,021 -
10 Jun 2020 0.550 0.550 0.510 0.510 3,700 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.490 0.695 0.430 0.600 573,407 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.510 0.695 0.430 0.490 399,815 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.430 0.695 0.420 0.510 751,373 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.