Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BNK BANKING CORPORATION LTD BNK BANKING CORPORATION
Updated on 05 Mar 2021 (End of trading day)
Last (AUD): 0.790 Change: - High: 0.790 Remarks: -
Change (%): - Low: 0.790
Open 0.790 Yesterday's Close 0.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05575 Trailing EPS (AUD) e 0.04713 NAV (AUD) b 1.2084
PE a 14.170 Trailing PE f 16.760 Price / NAV b 0.6538
Dividend (AUD) d - Cash In Hand (AUD) g 0.5274 Issued & Paid-up Shares c 95,492,100
Dividend Yield (%) d - Price / Cash In Hand g 1.498 Treasury Shares h -
Beta - 75 Daysi -0.232 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 75.439
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 42.856
Piotroski F Score 1 Exchange Code BBC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.82 Free Float (%) 49.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BNK BANKING CORPORATION LTD ASX 75.439 14.170 16.760 0.6538 -
Industry Regional Banks ASX 2,041.717 199.575 189.805 0.9983 1.457
Local Peer BENDIGO & ADELAIDE BANK LIMITED ASX 5,446.061 28.247 18.721 0.9006 3.460
Local Peer VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 ASX 4,920.559 - - 0.6791 -
Local Peer BANK OF QUEENSLAND LIMITED ASX 4,953.863 43.077 43.077 1.1708 1.099
Local Peer SPLITIT PAYMENTS LTD ASX 486.397 - - 18.5540 -
Local Peer MYSTATE LTD ASX 418.895 13.935 13.107 1.1916 3.130
Local Peer AUSWIDE BANK LTD ASX 279.793 15.121 13.504 1.1198 4.206
Local Peer COLLECTION HOUSE LIMITED ASX 30.409 - - 0.4908 -
Global Peer CM BANK HKEx 1,549,756.710 14.987 15.135 2.3924 2.136
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 151,143.423 39.323 36.491 5.4947 -
Global Peer ABC HKEx 1,074,447.196 4.567 4.918 0.5150 6.485
Global Peer TRUIST FINANCIAL CORPORATION NYSE 79,107.584 18.907 18.907 1.2605 3.069
Global Peer Bank Central Asia Tbk. IDX 838,270,000.000 30.897 30.897 4.5411 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,622.749 43.452 29.530 2.8142 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 584,780,709.110 31.338 31.338 2.9628 -
Global Peer OCBC Bank SGX 51,418.865 14.339 14.339 1.0619 2.767
Global Peer HANG SENG BANK HKEx 290,599.680 18.177 18.177 1.6959 -
Global Peer UOB SGX 42,573.142 15.081 15.081 1.1051 3.065
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), SCB (SET), SIGNATURE BANK (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), CZBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), SHENGJINGBANK (HKEx), BBL (SET), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), CBHB (HKEx), SYNOVUS FINANCIAL CORP (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), KTB (SET), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mega Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), Bank Permata Tbk. (IDX), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), STERLING BANCORP D (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), GRCB (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), F N B CORP (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HAWAIIAN (NASDAQ), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANKOFJIUJIANG (HKEx), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCORPSOUTH BANK (NYSE), CATHAY GENERAL BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), INTERNATIONAL BANCSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), ZYBANK (HKEx), FULTON FINANCIAL CORP (NASDAQ), WEIHAI BANK (HKEx), BQD (HKEx), TISCO (SET), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), AMBANK (Bursa), BANKOFJINZHOU (HKEx), Bank CIMB Niaga Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Net Indonesia Syariah Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), BANNER CORP (NASDAQ), CDB LEASING (HKEx), BIMB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank BTPN Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), VERITEX HLDGS INC (NASDAQ), Bank KB Bukopin Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank Sinarmas Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), CHONG HING BANK (HKEx), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ABMB (Bursa), HOMESTREET INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), Bank Pembangunan Daerah Banten Tbk. (IDX), ORIGIN BANCORP INC (NASDAQ), AFFIN (Bursa), WASHINGTON TRUST BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), LAKELAND BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), Hong Leong Fin (SGX), HORIZON BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LHFG (SET), HARBORONE BANCORP INC NEW (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CIMBT (SET), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), Bank IBK Indonesia Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), AMALGAMATED FINL CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), HANMI FINANCIAL CORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), RED RIVER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), CNB FINANCIAL CORP(PA) (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OP BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+9.72 %
10 Days -+0.060
+8.22 %
20 Days -+0.110
+16.18 %
Medium Term Return 3 Months -+0.035
+4.64 %
6 Months -+0.140
+21.54 %
1 Year -+0.240
+43.64 %
Annualised Return Annualised --
+43.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.795 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +102.56
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.63
2 Years Range 0.390 - 0.841 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +102.56
Change From 2 Years High -0.051 % Change From 2 Years High (%) -6.04
5 Years Range 0.390 - 0.841 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +102.56
Change From 5 Years High -0.051 % Change From 5 Years High (%) -6.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BNK Banking Corp. Ltd. engages in the provision of financial products and services. It offers lending products such as owner occupier home loans, investment loans, commercial loans, personal loans, and overdrafts; deposit products including everyday transaction accounts, retirement deeming accounts, community and business accounts, and term deposits; and accessibility which covers internet banking, goldfields money app, visa debit card, Apple pay, and RediCard ATM network. The company was founded on June 1, 1982 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.790 0.790 0.790 0.790 7,500 -
04 Mar 2021 0.790 0.790 0.790 0.790 550 -
03 Mar 2021 0.790 0.790 0.790 0.790 - -
02 Mar 2021 0.790 0.790 0.790 0.790 - -
01 Mar 2021 0.775 0.790 0.760 0.790 36,117 -
26 Feb 2021 0.795 0.795 0.720 0.720 30,150 -
25 Feb 2021 0.700 0.750 0.700 0.750 76,148 -
24 Feb 2021 0.700 0.730 0.700 0.730 172,537 -
23 Feb 2021 0.730 0.730 0.660 0.700 294,832 -
22 Feb 2021 0.720 0.730 0.690 0.730 941,000 -
19 Feb 2021 0.730 0.730 0.730 0.730 - -
18 Feb 2021 0.715 0.730 0.715 0.730 82,000 -
17 Feb 2021 0.685 0.685 0.685 0.685 - -
16 Feb 2021 0.685 0.685 0.685 0.685 - -
15 Feb 2021 0.720 0.720 0.680 0.685 51,163 -
12 Feb 2021 0.730 0.735 0.730 0.735 1,000 -
11 Feb 2021 0.715 0.715 0.700 0.700 54,500 -
10 Feb 2021 0.725 0.725 0.725 0.725 - -
09 Feb 2021 0.725 0.725 0.725 0.725 1,905 -
08 Feb 2021 0.705 0.705 0.705 0.705 6,095 -
05 Feb 2021 0.680 0.680 0.680 0.680 - -
04 Feb 2021 0.685 0.730 0.680 0.680 59,477 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.720 0.795 0.660 0.790 1,558,834 -
Previous 2 Weeks
(08 Feb 2021 to 19 Feb 2021)
0.705 0.795 0.660 0.730 196,663 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
0.710 0.795 0.660 0.680 396,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.