Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,341.3
    -75.4 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,143.6
    -17.1 (-0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,859.2
    -12.5 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl4.140-
Ascendas Reit2.890-
CapitaR China Tr1.550-
HPH Trust USD0.156-
ST Engineering4.200-
UOL7.990-
Venture16.080-
UOB26.930-
3Cnergy0.009-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,341.1 -75.7
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,143.2 -17.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BED BATH AND BEYOND BED BATH & BEYOND
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 14.200 Change: +0.390 High: 14.250 Remarks: -
Change (%): +2.82 Low: 13.691
Open 13.940 Yesterday's Close 13.809999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,373,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.08421 Trailing EPS (USD) e -5.84113 NAV (USD) b 15.0412
PE a - Trailing PE f - Price / NAV b 0.9441
Dividend (USD) d 0.699999 Cash In Hand (USD) g 7.7734 Issued & Paid-up Shares c 126,566,000
Dividend Yield (%) d 4.930 Price / Cash In Hand g 1.827 Treasury Shares h 217,029,000
Beta - 75 Daysi 1.019 R-Squared - 75 Days(%)i 4.99 Market Cap (M) 1,797.237
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 4,675.615
Piotroski F Score 4 Exchange Code BBBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.83 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BED BATH AND BEYOND NASDAQ 1,797.237 - - 0.9441 4.930
Industry Specialty Stores NASDAQ 10,075.936 30.841 33.500 8.1939 0.699
Local Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Local Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,659.837 21.902 21.008 7.8159 1.254
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,278.490 30.794 28.607 4.2160 0.677
Local Peer MONRO INC NASDAQ 2,406.564 30.331 30.143 3.2807 1.102
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,166.505 91.594 207.559 2.8303 -
Local Peer OFFICE DEPOT INC NASDAQ 1,360.745 12.599 45.358 0.6397 3.997
Local Peer MICHAELS CO INC NASDAQ 1,353.998 4.245 4.141 -0.8529 -
Local Peer WINMARK CORPORATION NASDAQ 681.918 22.636 21.755 -218.1373 0.321
Local Peer AMERICA S CAR-MART INC NASDAQ 583.728 12.267 11.180 2.1387 -
Local Peer HIBBETT SPORTS INC NASDAQ 458.193 16.122 16.838 1.3478 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 342,024.670 51.278 26.619 4.8633 1.750
Global Peer TARGET CORP NYSE 57,203.611 19.477 18.137 4.8330 2.299
Global Peer CKH HOLDINGS HKEx 277,649.280 7.119 7.064 0.6287 4.403
Global Peer AUTOZONE INC NYSE 28,298.137 17.498 17.498 -16.5114 -
Global Peer CARMAX INC NYSE 16,398.604 19.466 18.567 4.5406 -
Global Peer TIFFANY & CO NYSE 15,049.139 25.664 26.830 4.7323 1.736
Global Peer CARVANA CO NYSE 12,811.281 - - 121.3938 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,335.686 26.745 25.506 3.2810 0.153
Global Peer Jardine C&C SGX 12,698.933 22.420 11.960 1.3875 3.700
Global Peer ZHONGSHENG HLDG HKEx 62,471.750 14.503 14.003 2.8072 1.345
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), HENGDELI (HKEx), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), Noel Gifts Intl (SGX), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+3.27 %
10 Days -+0.270
+1.94 %
20 Days -+1.140
+8.73 %
Medium Term Return 3 Months 0.170+6.490
+86.38 %
6 Months 0.340-0.290
+0.35 %
1 Year 0.660+1.700
+18.88 %
Long Term Return 2 Years 1.280-6.660
-25.79 %
3 Years 1.830-30.640
-64.25 %
5 Years 2.080-59.490
-77.91 %
Annualised Return Annualised --
-26.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.310 - 19.570 Change From 1 Year Low +6.890 % Change From 1 Year Low (%) +94.25
Change From 1 Year High -5.370 % Change From 1 Year High (%) -27.44
2 Years Range 7.310 - 24.740 Change From 2 Years Low +6.890 % Change From 2 Years Low (%) +94.25
Change From 2 Years High -10.540 % Change From 2 Years High (%) -42.60
5 Years Range 7.310 - 79.640 Change From 5 Years Low +6.890 % Change From 5 Years Low (%) +94.25
Change From 5 Years High -65.440 % Change From 5 Years High (%) -82.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bed Bath & Beyond, Inc. engages in the operation of retail stores and retails domestics merchandise and home furnishings. It operates through the Bed Bath & Beyond, Christmas Tree Shops, Christmas Tree Shops andThat!, Harmon or Harmon Face Values, buybuy BABY, and World Market, Cost Plus World Market or Cost Plus brands. Its products include domestic merchandise and home furnishings such as bed linens and related items, bath items, kitchen textiles kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, and consumables. The company was founded by Warren Eisenberg and Leonard Feinstein in 1971 and is headquartered in Union, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 13.940 14.250 13.691 14.200 5,373,833 -
14 Nov 2019 13.440 14.030 13.320 13.810 7,723,208 -
13 Nov 2019 13.300 13.660 13.160 13.460 4,222,241 -
12 Nov 2019 13.760 13.816 13.440 13.500 4,495,614 -
11 Nov 2019 13.730 13.800 13.405 13.750 4,082,594 -
08 Nov 2019 13.940 14.030 13.680 13.850 3,338,586 -
07 Nov 2019 14.550 14.630 13.810 14.000 4,661,662 -
06 Nov 2019 14.400 14.409 14.100 14.380 4,467,043 -
05 Nov 2019 14.030 14.645 14.000 14.460 7,198,527 -
04 Nov 2019 13.660 13.970 13.320 13.930 5,298,436 -
01 Nov 2019 13.860 14.160 13.370 13.380 7,397,486 -
31 Oct 2019 14.110 14.190 13.414 13.700 11,500,580 -
30 Oct 2019 14.720 14.850 14.130 14.200 5,853,242 -
29 Oct 2019 14.720 14.940 14.450 14.800 6,098,438 -
28 Oct 2019 14.460 14.990 14.450 14.780 8,597,415 -
25 Oct 2019 14.190 14.640 14.110 14.270 9,551,124 -
24 Oct 2019 14.080 14.340 13.720 14.320 8,547,879 -
23 Oct 2019 13.700 14.150 13.440 14.070 8,250,469 -
22 Oct 2019 13.060 13.780 12.810 13.760 7,948,703 -
21 Oct 2019 12.560 13.110 12.560 13.060 6,556,554 -
18 Oct 2019 12.500 12.650 12.270 12.530 4,354,986 -
17 Oct 2019 12.260 12.610 12.180 12.580 5,721,281 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
13.660 14.645 13.160 14.200 50,861,744 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
12.560 14.645 12.560 13.380 80,301,890 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
9.760 14.645 9.610 12.530 214,128,322 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.