Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BED BATH AND BEYOND BED BATH & BEYOND
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 21.970 Change: +1.180 High: 22.170 Remarks: -
Change (%): +5.68 Low: 21.050
Open 21.090 Yesterday's Close 20.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,713,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.87125 Trailing EPS (USD) e -1.49480 NAV (USD) b 13.4675
PE a - Trailing PE f - Price / NAV b 1.6313
Dividend (USD) d 0.682806 Cash In Hand (USD) g 11.4425 Issued & Paid-up Shares c 126,008,000
Dividend Yield (%) d 3.108 Price / Cash In Hand g 1.920 Treasury Shares h 217,668,000
Market Cap (M) 2,768.396 Enterprise Value (M) 4,884.311
Piotroski F Score 3 Exchange Code BBBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.58 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BED BATH AND BEYOND NASDAQ 2,768.396 - - 1.6313 3.108
Industry Specialty Stores NASDAQ 11,589.387 40.099 39.515 8.6054 0.598
Local Peer COSTCO WHOLESALE CORP NASDAQ 169,528.622 42.361 42.361 9.2720 0.716
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,532.230 23.387 19.315 45.8700 -
Local Peer ULTA BEAUTY INC NASDAQ 16,035.750 22.715 56.863 9.0557 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,612.928 27.764 20.618 8.3230 1.029
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,748.015 25.576 22.597 3.8533 0.698
Local Peer VROOM INC NASDAQ 4,834.546 - - 3.7834 -
Local Peer LESLIES INC NASDAQ 3,683.602 5,250.000 213.085 -4.2386 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,653.205 111.386 713.796 4.2235 -
Local Peer MONRO INC NASDAQ 1,610.413 27.971 52.819 2.1871 1.819
Local Peer THE ODP CORPORATION NASDAQ 1,588.666 16.047 - 0.8851 3.369
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,497.753 12.477 12.477 1.3034 -
Local Peer MICHAELS CO INC NASDAQ 1,459.636 5.361 10.513 -0.9667 -
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 89,064.284 27.145 23.303 6.6870 1.483
Global Peer CARVANA CO NYSE 33,405.145 - - 77.5953 -
Global Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Global Peer JSH USD SGX 27,521.771 12.636 - 0.7999 1.429
Global Peer AUTOZONE INC NYSE 26,322.615 15.189 15.189 -29.9810 -
Global Peer ZHONGSHENG HLDG HKEx 134,912.656 26.430 25.834 5.5401 0.758
Global Peer TIFFANY & CO NYSE 15,966.761 29.508 64.669 4.9962 1.738
Global Peer CARMAX INC NYSE 15,758.915 17.738 22.847 3.9570 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,166.640 20.881 21.317 2.7020 0.163
Global Peer WILLIAMS-SONOMA INC NYSE 8,663.693 24.332 16.109 6.1800 1.709
Other Global Peers RH (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), XINJI SHAXI (HKEx), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), SUNFONDA GP (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), DUSK GROUP LTD (ASX), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), 7UP (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), JOYCE CORP (ASX), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), ULFERTS (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.105
+10.60 %
10 Days -+2.170
+10.96 %
20 Days -+0.870
+4.12 %
Medium Term Return 3 Months -+9.790
+80.38 %
6 Months -+14.280
+185.70 %
1 Year 0.340+7.310
+52.18 %
Long Term Return 2 Years 1.000+9.540
+84.79 %
3 Years 1.620-1.090
+2.30 %
5 Years 2.420-31.770
-54.61 %
Annualised Return Annualised --
-14.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.430 - 26.160 Change From 1 Year Low +18.540 % Change From 1 Year Low (%) +540.52
Change From 1 Year High -4.190 % Change From 1 Year High (%) -16.02
2 Years Range 3.430 - 26.160 Change From 2 Years Low +18.540 % Change From 2 Years Low (%) +540.52
Change From 2 Years High -4.190 % Change From 2 Years High (%) -16.02
5 Years Range 3.430 - 54.880 Change From 5 Years Low +18.540 % Change From 5 Years Low (%) +540.52
Change From 5 Years High -32.910 % Change From 5 Years High (%) -59.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bed Bath & Beyond, Inc. engages in the operation of retail stores and retails domestics merchandise and home furnishings. Its products include domestic merchandise and home furnishings such as bed linens and related items, bath items, kitchen textiles kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, and consumables. The company was founded by Warren Eisenberg and Leonard Feinstein in 1971 and is headquartered in Union, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 21.090 22.170 21.050 21.970 9,713,406 -
23 Nov 2020 20.370 21.350 20.323 20.790 9,499,706 -
20 Nov 2020 20.590 21.200 20.100 20.240 4,739,472 -
19 Nov 2020 19.920 20.510 19.920 20.430 4,912,059 -
18 Nov 2020 20.120 20.285 19.687 19.865 6,953,939 -
17 Nov 2020 20.270 20.580 19.840 20.120 7,095,565 -
16 Nov 2020 20.320 20.870 19.880 20.540 8,447,069 -
13 Nov 2020 19.850 20.600 19.650 20.230 6,326,516 -
12 Nov 2020 19.700 20.030 19.470 19.730 5,772,969 -
11 Nov 2020 19.110 20.080 18.930 19.800 9,013,908 -
10 Nov 2020 19.030 19.590 17.990 18.950 10,318,570 -
09 Nov 2020 21.725 21.850 18.610 18.640 14,886,470 -
06 Nov 2020 21.500 22.090 21.265 21.440 4,302,732 -
05 Nov 2020 21.370 22.220 21.310 21.500 4,466,977 -
04 Nov 2020 20.810 21.575 20.750 21.020 5,987,723 -
03 Nov 2020 20.660 20.828 20.070 20.670 6,273,928 -
02 Nov 2020 20.000 20.828 19.580 20.200 6,055,942 -
30 Oct 2020 20.270 20.460 19.532 19.800 8,625,980 -
29 Oct 2020 22.070 22.360 20.470 20.530 9,397,446 -
28 Oct 2020 21.000 22.180 20.520 21.100 19,758,560 -
27 Oct 2020 24.810 25.050 23.875 24.010 4,901,655 -
26 Oct 2020 24.798 25.560 24.010 24.730 4,881,002 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
19.110 22.170 18.930 21.970 72,474,609 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
21.000 22.180 18.930 18.950 90,074,328 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
14.360 22.170 14.310 24.010 299,626,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.