Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BED BATH AND BEYOND BED BATH & BEYOND
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 9.750 Change: -0.360 High: 10.130 Remarks: -
Change (%): -3.56 Low: 9.735
Open 10.100 Yesterday's Close 10.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,452,567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.07396 Trailing EPS (USD) e -4.31923 NAV (USD) b 16.1378
PE a - Trailing PE f - Price / NAV b 0.6042
Dividend (USD) d 0.662334 Cash In Hand (USD) g 5.4815 Issued & Paid-up Shares c 127,774,000
Dividend Yield (%) d 6.793 Price / Cash In Hand g 1.779 Treasury Shares h 215,645,000
Beta - 75 Daysi 0.118 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,245.796
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 4,122.385
Piotroski F Score 4 Exchange Code BBBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.86 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BED BATH AND BEYOND NASDAQ 1,245.796 - - 0.6042 6.793
Industry Specialty Stores NASDAQ 10,122.536 33.067 35.267 8.4398 0.639
Local Peer COSTCO WHOLESALE CORP NASDAQ 124,420.706 39.700 39.700 8.5890 0.778
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,560.504 23.828 23.540 84.7572 -
Local Peer ULTA BEAUTY INC NASDAQ 21,407.904 32.507 31.189 11.0261 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,539.652 25.433 25.178 9.1141 1.080
Local Peer MONRO INC NASDAQ 2,557.360 32.231 32.231 3.6561 1.037
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,506.887 105.985 140.191 3.2874 -
Local Peer MICHAELS CO INC NASDAQ 1,323.883 4.151 4.013 -0.8340 -
Local Peer OFFICE DEPOT INC NASDAQ 1,087.093 10.066 14.892 0.5162 5.003
Local Peer WINMARK CORPORATION NASDAQ 638.148 21.183 27.395 - 0.343
Local Peer AMERICA S CAR-MART INC NASDAQ 580.439 12.198 12.225 2.2289 -
Local Peer TITAN MACHINERY INC NASDAQ 446.342 37.257 34.028 1.3577 -
Local Peer HIBBETT SPORTS INC NASDAQ 358.136 12.601 10.301 1.0027 -
Other Local Peers LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 327,493.478 49.100 39.090 4.8016 1.828
Global Peer TARGET CORP NYSE 45,341.559 15.438 15.039 4.0786 2.900
Global Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Global Peer AUTOZONE INC NYSE 28,523.548 21.325 19.641 -17.9448 -
Global Peer CARMAX INC NYSE 14,344.715 17.028 16.479 4.1546 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,327.272 26.725 26.725 3.1933 0.154
Global Peer TIFFANY & CO NYSE 11,310.276 19.288 19.867 3.5808 2.310
Global Peer Jardine C&C SGX 14,173.163 25.023 17.496 1.5988 3.315
Global Peer CARVANA CO NYSE 9,002.419 - - 164.3428 -
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.140
-10.47 %
10 Days --1.720
-15.00 %
20 Days --1.820
-15.73 %
Medium Term Return 3 Months 0.170-7.660
-43.02 %
6 Months 0.330-4.980
-31.57 %
1 Year 0.650-9.030
-44.62 %
Long Term Return 2 Years 1.260-19.510
-62.37 %
3 Years 1.785-34.730
-74.07 %
5 Years 1.910-52.760
-81.35 %
Annualised Return Annualised --
-28.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.735 - 19.590 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +0.15
Change From 1 Year High -9.840 % Change From 1 Year High (%) -50.23
2 Years Range 9.735 - 31.150 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +0.15
Change From 2 Years High -21.400 % Change From 2 Years High (%) -68.70
5 Years Range 9.735 - 79.640 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +0.15
Change From 5 Years High -69.890 % Change From 5 Years High (%) -87.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bed Bath & Beyond, Inc. engages in the operation of retail stores and retails domestics merchandise and home furnishings. It operates through the Bed Bath & Beyond, Christmas Tree Shops, Christmas Tree Shops andThat!, Harmon or Harmon Face Values, buybuy BABY, and World Market, Cost Plus World Market or Cost Plus brands. Its products include domestic merchandise and home furnishings such as bed linens and related items, bath items, kitchen textiles kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, and consumables. The company was founded by Warren Eisenberg and Leonard Feinstein in 1971 and is headquartered in Union, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 10.100 10.130 9.735 9.750 8,452,567 -
17 Jul 2019 10.790 10.790 10.050 10.110 10,058,480 -
16 Jul 2019 10.610 10.910 10.520 10.800 5,433,488 -
15 Jul 2019 10.920 11.120 10.530 10.550 7,333,309 -
12 Jul 2019 11.110 11.480 10.865 10.890 11,509,220 -
11 Jul 2019 10.940 11.230 10.430 11.170 22,651,470 -
10 Jul 2019 11.530 11.640 11.160 11.520 14,184,440 -
09 Jul 2019 11.440 11.680 11.370 11.440 9,210,034 -
08 Jul 2019 11.370 11.820 11.350 11.490 7,832,983 -
05 Jul 2019 11.130 11.530 11.090 11.470 6,027,104 -
03 Jul 2019 11.200 11.420 11.100 11.140 2,349,584 -
02 Jul 2019 11.550 11.550 11.120 11.180 4,324,163 -
01 Jul 2019 11.730 11.950 11.250 11.450 5,819,439 -
28 Jun 2019 11.470 11.750 11.430 11.620 5,360,756 -
27 Jun 2019 11.230 11.550 11.100 11.470 3,673,590 -
26 Jun 2019 11.500 11.595 11.145 11.180 4,108,405 -
25 Jun 2019 11.250 11.690 11.010 11.440 7,014,874 -
24 Jun 2019 11.640 11.690 11.180 11.250 4,693,692 -
21 Jun 2019 11.770 11.860 11.440 11.570 6,002,869 -
20 Jun 2019 11.750 11.960 11.610 11.770 4,054,010 -
19 Jun 2019 12.100 12.190 11.670 11.690 3,640,408 -
18 Jun 2019 11.880 12.350 11.870 12.070 5,290,483 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
11.130 11.820 9.735 9.750 102,693,095 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
11.750 11.960 9.735 11.140 47,401,382 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
14.680 14.695 9.735 11.690 83,931,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.