Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
-

 

  • STI Straits Times Index
    2,707.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.7
    -70.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,167.0M
  • Rise: 155
  • Fall: 187
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.705-
UOL7.360-
Ascendas Reit3.160-
3Cnergy0.024-
8Telecom0.069-
A-Smart0.315-
A-Sonic Aero^0.225-
AA0.009-
ABF SG BOND ETF1.240-
ABR0.580-

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,625.5 -70.2
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,153.2 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BED BATH AND BEYOND BED BATH & BEYOND
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 8.080 Change: +0.530 High: 8.231 Remarks: -
Change (%): +7.02 Low: 7.610
Open 7.690 Yesterday's Close 7.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,613,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.85027 Trailing EPS (USD) e -4.85027 NAV (USD) b 13.9462
PE a - Trailing PE f - Price / NAV b 0.5794
Dividend (USD) d 0.679866 Cash In Hand (USD) g 7.9045 Issued & Paid-up Shares c 126,553,000
Dividend Yield (%) d 8.414 Price / Cash In Hand g 1.022 Treasury Shares h 217,155,000
Beta - 75 Daysi 1.361 R-Squared - 75 Days(%)i 26.60 Market Cap (M) 1,022.548
Beta - 500 Daysi 0.933 R-Squared - 500 Days (%)i 10.30 Enterprise Value (M) 3,510.707
Piotroski F Score 3 Exchange Code BBBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.71 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BED BATH AND BEYOND NASDAQ 1,022.548 - - 0.5794 8.414
Industry Specialty Stores NASDAQ 10,050.094 32.749 33.844 7.7976 0.691
Local Peer COSTCO WHOLESALE CORP NASDAQ 135,388.613 37.002 37.002 8.0579 0.818
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,245.266 22.462 22.801 287.0636 -
Local Peer TRACTOR SUPPLY CO NASDAQ 14,207.458 25.264 24.956 10.4951 1.131
Local Peer ULTA BEAUTY INC NASDAQ 14,207.442 20.125 32.645 8.1002 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,216.714 30.491 27.390 3.9134 0.737
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,402.727 73.259 95.684 3.0563 -
Local Peer MONRO INC NASDAQ 1,856.582 31.997 31.997 2.5279 -
Local Peer OFFICE DEPOT INC NASDAQ 1,400.059 14.142 10.295 0.6558 3.823
Local Peer MICHAELS CO INC NASDAQ 674.762 2.478 2.478 -0.4665 -
Local Peer AMERICA S CAR-MART INC NASDAQ 570.850 11.127 11.127 1.8855 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 516.557 25.553 25.553 4.6845 -
Local Peer HIBBETT SPORTS INC NASDAQ 342.528 12.527 - 1.1246 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ)
Global Peer TARGET CORP NYSE 60,866.948 18.551 21.974 5.4496 2.170
Global Peer AUTOZONE INC NYSE 26,860.940 16.609 17.243 -16.4515 -
Global Peer CKH HOLDINGS HKEx 197,825.112 4.967 4.967 0.4261 6.179
Global Peer JSH USD SGX 24,105.699 11.068 11.068 0.6742 1.632
Global Peer CARVANA CO NYSE 18,294.960 - - 424.4664 -
Global Peer CARMAX INC NYSE 15,428.226 17.366 17.366 4.0936 -
Global Peer TIFFANY & CO NYSE 13,861.310 25.617 25.617 4.1714 2.002
Global Peer ZHONGSHENG HLDG HKEx 92,912.530 18.202 18.202 3.8174 1.100
Global Peer ADVANCE AUTO PARTS INC NYSE 9,834.483 20.198 20.198 2.7804 0.169
Global Peer WILLIAMS-SONOMA INC NYSE 6,589.400 18.506 19.448 5.4059 2.247
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), AT HOME GROUP INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), GRAND BAOXIN (HKEx), CHINA AUTO NR (HKEx), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), ZHENGTONGAUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), UNITED STRENGTH (HKEx), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), 7UP (SET), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), TOKYO CHUO (HKEx), DEGEM (Bursa), FN (SET), KING FOOK HOLD (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), PERMAJU (Bursa), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), TAKUNI (SET), MOS HOUSE (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+8.17 %
10 Days -+1.280
+18.82 %
20 Days -+2.300
+39.79 %
Medium Term Return 3 Months 0.170-1.410
-13.07 %
6 Months 0.340-6.360
-41.69 %
1 Year 0.680-4.330
-29.41 %
Long Term Return 2 Years 1.320-11.030
-50.81 %
3 Years 1.920-25.740
-70.43 %
5 Years 2.420-61.710
-84.95 %
Annualised Return Annualised --
-31.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.430 - 17.790 Change From 1 Year Low +4.650 % Change From 1 Year Low (%) +135.57
Change From 1 Year High -9.710 % Change From 1 Year High (%) -54.58
2 Years Range 3.430 - 21.445 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +135.57
Change From 2 Years High -13.365 % Change From 2 Years High (%) -62.32
5 Years Range 3.430 - 71.680 Change From 5 Years Low +4.650 % Change From 5 Years Low (%) +135.57
Change From 5 Years High -63.600 % Change From 5 Years High (%) -88.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bed Bath & Beyond, Inc. engages in the operation of retail stores and retails domestics merchandise and home furnishings. Its products include domestic merchandise and home furnishings such as bed linens and related items, bath items, kitchen textiles kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, and consumables. The company was founded by Warren Eisenberg and Leonard Feinstein in 1971 and is headquartered in Union, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 7.690 8.231 7.610 8.080 11,613,490 -
02 Jun 2020 7.640 7.830 7.270 7.550 6,982,093 -
01 Jun 2020 7.250 7.660 7.193 7.500 6,309,964 -
29 May 2020 7.430 7.460 7.080 7.270 7,568,684 -
28 May 2020 7.710 7.880 7.370 7.470 7,962,065 -
27 May 2020 7.700 7.805 7.181 7.690 12,367,320 -
26 May 2020 7.076 7.680 6.940 7.490 16,066,110 -
22 May 2020 6.820 7.130 6.575 6.700 12,442,910 -
21 May 2020 5.950 6.950 5.950 6.800 20,511,190 -
20 May 2020 6.090 6.185 5.780 5.950 8,716,277 -
19 May 2020 6.220 6.295 5.860 5.950 8,102,508 -
18 May 2020 6.210 6.440 5.941 6.280 11,652,140 -
15 May 2020 5.250 5.815 5.200 5.790 10,132,870 -
14 May 2020 5.350 5.649 5.100 5.350 9,388,948 -
13 May 2020 5.850 5.860 5.360 5.450 8,532,966 -
12 May 2020 6.261 6.280 5.855 5.860 6,228,280 -
11 May 2020 6.310 6.390 6.041 6.200 8,444,639 -
08 May 2020 5.870 6.480 5.790 6.460 9,892,104 -
07 May 2020 5.710 5.910 5.660 5.780 5,423,670 -
06 May 2020 5.665 5.750 5.540 5.640 5,131,083 -
05 May 2020 6.150 6.250 5.530 5.580 8,404,011 -
04 May 2020 5.468 6.060 5.360 5.910 8,271,741 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
6.090 8.231 5.780 8.080 110,540,103 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
5.665 8.231 5.540 5.950 82,929,208 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
4.890 8.231 4.620 5.580 349,069,082 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.