Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BED BATH AND BEYOND BED BATH & BEYOND
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 12.660 Change: +0.550 High: 12.890 Remarks: -
Change (%): +4.54 Low: 12.220
Open 12.240 Yesterday's Close 12.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,811,972 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.87024 Trailing EPS (USD) e -4.32440 NAV (USD) b 11.5928
PE a - Trailing PE f - Price / NAV b 1.0921
Dividend (USD) d 0.682665 Cash In Hand (USD) g 8.8942 Issued & Paid-up Shares c 126,034,000
Dividend Yield (%) d 5.392 Price / Cash In Hand g 1.423 Treasury Shares h 217,611,000
Market Cap (M) 1,595.590 Enterprise Value (M) 4,612.240
Piotroski F Score 3 Exchange Code BBBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.71 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BED BATH AND BEYOND NASDAQ 1,595.590 - - 1.0921 5.392
Industry Specialty Stores NASDAQ 11,404.252 38.675 42.210 9.1003 0.607
Local Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.738
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Local Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Local Peer ULTA BEAUTY INC NASDAQ 12,339.020 17.479 28.352 7.0350 -
Local Peer VROOM INC NASDAQ 7,375.168 - - -11.9702 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,337.267 24.019 24.019 3.8566 0.743
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,828.494 86.239 - 3.4454 -
Local Peer MONRO INC NASDAQ 1,791.114 31.109 47.188 2.4513 1.635
Local Peer MICHAELS CO INC NASDAQ 1,221.449 4.486 7.138 -0.8060 -
Local Peer THE ODP CORPORATION NASDAQ 982.727 9.927 - 0.5724 5.446
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 717.878 35.512 29.249 6.5749 -
Local Peer AMERICA S CAR-MART INC NASDAQ 657.182 12.810 12.810 2.1714 -
Other Local Peers BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Global Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Global Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Global Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Global Peer ZHONGSHENG HLDG HKEx 116,197.455 22.764 43.138 - 0.880
Global Peer TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Global Peer ADVANCE AUTO PARTS INC NYSE 10,594.596 21.759 21.759 2.9953 0.157
Global Peer WILLIAMS-SONOMA INC NYSE 7,296.905 20.493 21.536 5.9863 2.029
Other Global Peers GRUBHUB INC (NYSE), IAA INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), HUDSON LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), CHINA AUTO NR (HKEx), JIAXING GAS (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), MORE (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), FN (SET), Hafary (SGX), 7UP (SET), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), RUNDONG AUTO (HKEx), Camsing Hc (SGX), MITSIB (SET), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MOS HOUSE (HKEx), PERMAJU (Bursa), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+10.76 %
10 Days -+2.310
+22.32 %
20 Days -+4.270
+50.89 %
Medium Term Return 3 Months -+6.800
+116.04 %
6 Months 0.170-2.190
-13.60 %
1 Year 0.510+4.510
+61.60 %
Long Term Return 2 Years 1.160-5.750
-24.93 %
3 Years 1.770-14.910
-47.66 %
5 Years 2.420-50.850
-76.26 %
Annualised Return Annualised --
-24.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.430 - 17.790 Change From 1 Year Low +9.230 % Change From 1 Year Low (%) +269.10
Change From 1 Year High -5.130 % Change From 1 Year High (%) -28.84
2 Years Range 3.430 - 19.590 Change From 2 Years Low +9.230 % Change From 2 Years Low (%) +269.10
Change From 2 Years High -6.930 % Change From 2 Years High (%) -35.38
5 Years Range 3.430 - 64.170 Change From 5 Years Low +9.230 % Change From 5 Years Low (%) +269.10
Change From 5 Years High -51.510 % Change From 5 Years High (%) -80.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bed Bath & Beyond, Inc. engages in the operation of retail stores and retails domestics merchandise and home furnishings. Its products include domestic merchandise and home furnishings such as bed linens and related items, bath items, kitchen textiles kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, and consumables. The company was founded by Warren Eisenberg and Leonard Feinstein in 1971 and is headquartered in Union, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 12.240 12.890 12.220 12.660 8,811,972 -
07 Aug 2020 11.960 12.210 11.690 12.110 9,578,588 -
06 Aug 2020 11.770 12.120 11.620 12.000 5,571,290 -
05 Aug 2020 11.620 11.810 11.370 11.770 5,149,680 -
04 Aug 2020 11.000 11.440 10.990 11.430 4,712,969 -
03 Aug 2020 10.850 11.200 10.700 11.050 6,116,072 -
31 Jul 2020 11.070 11.140 10.500 10.820 8,847,371 -
30 Jul 2020 10.840 11.540 10.690 10.960 14,313,720 -
29 Jul 2020 10.370 10.850 10.370 10.850 5,685,984 -
28 Jul 2020 10.450 10.805 10.330 10.350 7,740,934 -
27 Jul 2020 10.140 10.605 10.090 10.530 8,982,579 -
24 Jul 2020 10.000 10.310 9.890 10.140 5,976,744 -
23 Jul 2020 10.090 10.535 9.930 10.165 11,755,000 -
22 Jul 2020 9.630 10.040 9.440 10.000 12,148,780 -
21 Jul 2020 8.970 9.530 8.930 9.430 9,596,475 -
20 Jul 2020 9.200 9.200 8.590 8.890 8,253,329 -
17 Jul 2020 9.530 9.550 9.115 9.220 7,097,649 -
16 Jul 2020 8.750 9.690 8.660 9.465 13,858,660 -
15 Jul 2020 8.760 9.040 8.680 8.880 16,118,730 -
14 Jul 2020 7.620 8.590 7.570 8.390 17,680,730 -
13 Jul 2020 8.170 8.360 7.390 7.725 22,980,670 -
10 Jul 2020 8.030 8.450 7.900 8.195 22,297,800 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
10.450 12.890 10.330 12.660 76,528,580 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
7.620 12.890 7.570 10.530 111,468,676 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
7.744 12.890 7.640 7.725 345,281,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.