Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bayu Buana Tbk Bayu Buana Tbk
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 11:21
Last (IDR): 1,045.000 Change: - High: 1,045.000 Remarks: -
Change (%): - Low: 1,045.000
Open 1,045.000 Yesterday's Close 1045.000
Buy Price 1000.000 Sell Price 1045.000
Buy Volume ('000) 0.1 Sell Volume ('000) 4.5
Cumulative Volume ('000) 0.2 Cumulative Value 209,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 135.15215 Trailing EPS (IDR) e 125.63760 NAV (IDR) b 1,234.5230
PE a 7.732 Trailing PE f 8.318 Price / NAV b 0.8465
Dividend (IDR) d - Cash In Hand (IDR) g 1,226.4341 Issued & Paid-up Shares c 353,221,000
Dividend Yield (%) d - Price / Cash In Hand g 0.852 Treasury Shares h -
Beta - 75 Daysi 0.170 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 369,115.945
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) -64,165.130
Piotroski F Score 9 Exchange Code BAYU Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 77.54 6-Month VWAP 1020.828 Free Float (%) 53.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bayu Buana Tbk IDX 369,115.945 7.732 8.318 0.8465 -
Industry Other Consumer Services IDX 840,932.549 3.106 4.543 0.2345 -
Local Peer Paninvest Tbk. IDX 2,949,532.000 2.138 2.959 0.1862 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 328,900.000 - - 1.7998 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Local Peer Panorama Sentrawisata Tbk. IDX 109,200.000 - - 0.1521 -
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), SPA (SET), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), CTEH (HKEx), MIRICOR (HKEx), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --90.000
-7.93 %
6 Months -+45.000
+4.50 %
1 Year --315.000
-23.16 %
Long Term Return 2 Years --1755.000
-62.68 %
3 Years --130.000
-11.06 %
5 Years --155.000
-12.92 %
Annualised Return Annualised --
-2.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 800.000 - 1,640.000 Change From 1 Year Low +245.000 % Change From 1 Year Low (%) +30.62
Change From 1 Year High -595.000 % Change From 1 Year High (%) -36.28
2 Years Range 800.000 - 2,800.000 Change From 2 Years Low +245.000 % Change From 2 Years Low (%) +30.62
Change From 2 Years High -1755.000 % Change From 2 Years High (%) -62.68
5 Years Range 650.000 - 2,800.000 Change From 5 Years Low +395.000 % Change From 5 Years Low (%) +60.77
Change From 5 Years High -1755.000 % Change From 5 Years High (%) -62.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bayu Buana Tbk engages in the provision of travel and tourism related services. It operates through the following segments: Ticket, Tour, and Others. The firms activities include arranging and selling overseas tour packages, organizing and selling travel services for cruises, arranging of guiding and conducting services, providing vehicle rental services, ticket selling for transportation and other purposes, providing tour reservation facilities, and preparing of travel documents in accordance with the existing regulations. The company was founded on October 17, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1045.000 1045.000 1045.000 1045.000 300 1045.0000
07 Jul 2020 1010.000 1010.000 960.000 960.000 5,700 972.4561
06 Jul 2020 1055.000 1095.000 1010.000 1010.000 13,100 1078.2443
03 Jul 2020 1175.000 1175.000 1075.000 1075.000 1,700 1107.3529
02 Jul 2020 1055.000 1055.000 1055.000 1055.000 100 1055.0000
01 Jul 2020 1055.000 1055.000 1045.000 1045.000 200 1050.0000
30 Jun 2020 1060.000 1060.000 1000.000 1035.000 800 1016.2500
29 Jun 2020 1070.000 1070.000 1070.000 1070.000 8,700 1070.0000
26 Jun 2020 1045.000 1095.000 1035.000 1075.000 1,100 1060.4545
25 Jun 2020 1045.000 1185.000 1045.000 1045.000 2,300 1052.6087
24 Jun 2020 1025.000 1155.000 1025.000 1045.000 2,600 1034.2308
23 Jun 2020 1025.000 1025.000 1025.000 1025.000 800 1025.0000
22 Jun 2020 980.000 1035.000 980.000 1035.000 800 993.7500
19 Jun 2020 990.000 990.000 980.000 980.000 600 988.3333
18 Jun 2020 1025.000 1025.000 965.000 990.000 1,800 980.8333
17 Jun 2020 1010.000 1020.000 1005.000 1005.000 6,500 1007.0769
16 Jun 2020 1035.000 1080.000 985.000 1080.000 1,100 1016.3636
15 Jun 2020 1000.000 1035.000 1000.000 1035.000 200 1017.5000
12 Jun 2020 1010.000 1015.000 975.000 995.000 1,100 992.2727
11 Jun 2020 1045.000 1045.000 1045.000 1045.000 - -
10 Jun 2020 1045.000 1045.000 1045.000 1045.000 - -
09 Jun 2020 1000.000 1075.000 1000.000 1045.000 1,700 1030.8824
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
1045.000 1185.000 960.000 1045.000 34,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1045.000 1185.000 960.000 1045.000 15,500 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
1120.000 1185.000 930.000 1045.000 70,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.