Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bayu Buana Tbk Bayu Buana Tbk
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:00
Last (IDR): 995.000 Change: - High: 995.000 Remarks: -
Change (%): - Low: 945.000
Open 990.000 Yesterday's Close 995.000
Buy Price 945.000 Sell Price 995.000
Buy Volume ('000) 0.2 Sell Volume ('000) 3.7
Cumulative Volume ('000) 5.9 Cumulative Value 5,855,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 112.84034 Trailing EPS (IDR) e 128.23188 NAV (IDR) b 1,252.9146
PE a 8.818 Trailing PE f 7.759 Price / NAV b 0.7941
Dividend (IDR) d - Cash In Hand (IDR) g 944.2348 Issued & Paid-up Shares c 353,221,000
Dividend Yield (%) d - Price / Cash In Hand g 1.054 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i 0.01 Market Cap (M) 351,454.895
Beta - 500 Daysi -0.111 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 17,983.440
Piotroski F Score 6 Exchange Code BAYU Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 79.18 6-Month VWAP 1174.218 Free Float (%) 53.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bayu Buana Tbk IDX 351,454.895 8.818 7.759 0.7941 -
Industry Other Consumer Services IDX 851,655.779 3.392 3.146 0.2361 -
Local Peer Paninvest Tbk. IDX 2,847,824.000 2.251 2.092 0.1759 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 572,000.000 162.877 64.802 - -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Local Peer Panorama Sentrawisata Tbk. IDX 102,000.000 - - 0.1567 -
Global Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Global Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Global Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.977 5.1404 1.239
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Global Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Global Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), WW INTERNATIONAL INC (NASDAQ), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), SISB (SET), SingHaiyi (SGX), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MDR (SGX), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), VIVA LEISURE LTD (ASX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), MindChamps (SGX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), MINDA (Bursa), GRAND PEACE (HKEx), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.50 %
10 Days --105.000
-9.55 %
20 Days --125.000
-11.16 %
Medium Term Return 3 Months --215.000
-17.77 %
6 Months --640.000
-39.14 %
1 Year --880.000
-46.93 %
Long Term Return 2 Years --955.000
-48.97 %
3 Years -+45.000
+4.74 %
5 Years --55.000
-5.24 %
Annualised Return Annualised --
-1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 800.000 - 2,500.000 Change From 1 Year Low +195.000 % Change From 1 Year Low (%) +24.38
Change From 1 Year High -1505.000 % Change From 1 Year High (%) -60.20
2 Years Range 800.000 - 2,800.000 Change From 2 Years Low +195.000 % Change From 2 Years Low (%) +24.38
Change From 2 Years High -1805.000 % Change From 2 Years High (%) -64.46
5 Years Range 650.000 - 2,800.000 Change From 5 Years Low +345.000 % Change From 5 Years Low (%) +53.08
Change From 5 Years High -1805.000 % Change From 5 Years High (%) -64.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bayu Buana Tbk engages in the provision of travel and tourism related services. It operates through the following segments: Ticket, Tour, and Others. Its activities include arranging and selling overseas tour packages, organizing and selling travel services for cruises, arranging of guiding and conducting services, providing vehicle rental services, ticket selling for transportation and other purposes, providing tour reservation facilities, and preparing of travel documents in accordance with the existing regulations. The company was founded on October 17, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 990.000 995.000 945.000 995.000 5,900 992.3729
02 Apr 2020 1205.000 1205.000 950.000 995.000 15,500 996.7742
01 Apr 2020 995.000 995.000 920.000 965.000 400 961.2500
31 Mar 2020 960.000 1095.000 950.000 970.000 6,400 992.7344
30 Mar 2020 930.000 970.000 930.000 970.000 300 943.3333
27 Mar 2020 1025.000 1025.000 1000.000 1000.000 4,600 1003.8043
26 Mar 2020 1375.000 1375.000 1025.000 1075.000 2,700 1050.0000
24 Mar 2020 1100.000 1100.000 1100.000 1100.000 - -
23 Mar 2020 1100.000 1100.000 1100.000 1100.000 - -
20 Mar 2020 1100.000 1100.000 1100.000 1100.000 500 1100.0000
19 Mar 2020 1120.000 1120.000 1120.000 1120.000 - -
18 Mar 2020 1120.000 1120.000 1120.000 1120.000 - -
17 Mar 2020 1120.000 1120.000 1120.000 1120.000 - -
16 Mar 2020 1120.000 1120.000 1120.000 1120.000 - -
13 Mar 2020 1120.000 1120.000 1120.000 1120.000 - -
12 Mar 2020 1120.000 1120.000 1120.000 1120.000 - -
11 Mar 2020 1120.000 1120.000 1120.000 1120.000 - -
10 Mar 2020 1120.000 1120.000 1120.000 1120.000 - -
09 Mar 2020 1120.000 1120.000 1120.000 1120.000 - -
06 Mar 2020 1120.000 1120.000 1120.000 1120.000 100 1120.0000
05 Mar 2020 1125.000 1125.000 1125.000 1125.000 100 1125.0000
04 Mar 2020 1105.000 1105.000 1105.000 1105.000 300 1105.0000
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
1100.000 1375.000 920.000 995.000 36,300 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
1120.000 1375.000 920.000 1120.000 100 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
1125.000 1375.000 920.000 1125.000 43,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.