Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,168.5 -12.5
Nikkei 225 23,321.3 -198.8
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,122.5 -18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bayu Buana Tbk Bayu Buana Tbk
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 11:14
Last (IDR): 1,565.000 Change: - High: 1,565.000 Remarks: -
Change (%): - Low: 1,565.000
Open 1,565.000 Yesterday's Close 1565.000
Buy Price 1220.000 Sell Price 1555.000
Buy Volume ('000) 9 Sell Volume ('000) 0.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 112.84034 Trailing EPS (IDR) e 128.23188 NAV (IDR) b 1,252.9146
PE a 13.869 Trailing PE f 12.204 Price / NAV b 1.2491
Dividend (IDR) d - Cash In Hand (IDR) g 944.2348 Issued & Paid-up Shares c 353,221,000
Dividend Yield (%) d - Price / Cash In Hand g 1.657 Treasury Shares h -
Beta - 75 Daysi -0.931 R-Squared - 75 Days(%)i 3.27 Market Cap (M) 552,790.865
Beta - 500 Daysi -0.249 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 219,319.410
Piotroski F Score 6 Exchange Code BAYU Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 54.16 6-Month VWAP 1625.652 Free Float (%) 53.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bayu Buana Tbk IDX 552,790.865 13.869 12.204 1.2491 -
Industry Other Consumer Services IDX 472,897.716 472.714 198.930 0.9140 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 600,600.000 171.021 265.033 2.6793 -
Local Peer Panorama Sentrawisata Tbk. IDX 410,400.000 - - 0.6306 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Global Peer BOOKING HOLDINGS INC NASDAQ 78,515.159 19.639 18.091 - -
Global Peer EBAY INC NASDAQ 28,530.322 11.277 14.337 8.7250 -
Global Peer CINTAS CORP NASDAQ 26,790.975 30.689 29.373 8.7819 0.790
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,870.876 - - 1.4822 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,960.783 79.857 58.518 7.5676 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,896.337 34.227 27.463 3.3213 1.313
Global Peer ROLLINS INC NYSE 12,279.075 53.004 60.325 15.2179 0.995
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,053.419 18.008 19.383 4.5359 1.532
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,926.187 - - 4.3948 -
Global Peer PLANET FITNESS INC NYSE 6,481.106 73.631 57.444 -14.7769 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), MADER GROUP LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), MDR (SGX), XINYI HK (HKEx), VIVA LEISURE LTD (ASX), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), FAMEGLOW (HKEx), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), WWPKG HOLDINGS (HKEx), ASB (Bursa), Global Dragon (SGX), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), CTEH (HKEx), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.64 %
10 Days -+50.000
+3.30 %
20 Days -+225.000
+16.79 %
Medium Term Return 3 Months -+215.000
+15.93 %
6 Months --555.000
-26.18 %
1 Year --385.000
-19.74 %
Long Term Return 2 Years -+310.000
+24.70 %
3 Years -+645.000
+70.11 %
5 Years -+350.000
+28.81 %
Annualised Return Annualised --
+5.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,050.000 - 2,500.000 Change From 1 Year Low +515.000 % Change From 1 Year Low (%) +49.05
Change From 1 Year High -935.000 % Change From 1 Year High (%) -37.40
2 Years Range 1,050.000 - 2,800.000 Change From 2 Years Low +515.000 % Change From 2 Years Low (%) +49.05
Change From 2 Years High -1235.000 % Change From 2 Years High (%) -44.11
5 Years Range 650.000 - 2,800.000 Change From 5 Years Low +915.000 % Change From 5 Years Low (%) +140.77
Change From 5 Years High -1235.000 % Change From 5 Years High (%) -44.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bayu Buana Tbk engages in the provision of travel and tourism related services. It operates through the following segments: Ticket, Tour, and Others. Its activities include arranging and selling overseas tour packages, organizing and selling travel services for cruises, arranging of guiding and conducting services, providing vehicle rental services, ticket selling for transportation and other purposes, providing tour reservation facilities, and preparing of travel documents in accordance with the existing regulations. The company was founded on October 17, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1565.000 1565.000 1565.000 1565.000 - -
11 Nov 2019 1565.000 1565.000 1565.000 1565.000 - -
08 Nov 2019 1565.000 1565.000 1565.000 1565.000 100 1565.0000
07 Nov 2019 1545.000 1545.000 1545.000 1545.000 1,100 1545.0000
06 Nov 2019 1550.000 1550.000 1550.000 1550.000 1,000 1550.0000
05 Nov 2019 1500.000 1555.000 1305.000 1555.000 1,400 1533.2143
04 Nov 2019 1500.000 1625.000 1500.000 1550.000 300 1558.3333
01 Nov 2019 1555.000 1555.000 1535.000 1535.000 1,100 1538.1818
31 Oct 2019 1540.000 1540.000 1540.000 1540.000 100 1540.0000
30 Oct 2019 1515.000 1515.000 1510.000 1510.000 1,600 1511.5625
29 Oct 2019 1520.000 1520.000 1515.000 1515.000 1,200 1515.8333
28 Oct 2019 1625.000 1625.000 1570.000 1570.000 2,100 1572.6190
25 Oct 2019 1590.000 1590.000 1590.000 1590.000 1,000 1590.0000
24 Oct 2019 1625.000 1625.000 1595.000 1595.000 2,500 1596.2000
23 Oct 2019 1600.000 1600.000 1590.000 1590.000 1,100 1590.9091
22 Oct 2019 1350.000 1550.000 1350.000 1545.000 7,300 1542.3973
21 Oct 2019 1590.000 1590.000 1590.000 1590.000 100 1590.0000
18 Oct 2019 1500.000 1500.000 1320.000 1500.000 3,300 1494.5455
17 Oct 2019 1380.000 1450.000 1340.000 1450.000 14,800 1433.6149
16 Oct 2019 1340.000 1380.000 1340.000 1380.000 21,000 1373.5238
15 Oct 2019 1140.000 1385.000 1140.000 1340.000 67,300 1310.0520
14 Oct 2019 1250.000 1295.000 1080.000 1295.000 325,800 1200.1934
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1515.000 1625.000 1305.000 1565.000 6,700 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1340.000 1625.000 1305.000 1515.000 54,400 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
1475.000 1625.000 1305.000 1340.000 1,073,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.