Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,276.6
-4.4 (-0.13%)

 

  • STI Straits Times Index
    3,276.6
    -4.4 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,997.2
    -59.2 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,079.4
    3.9 (0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,284.4
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,275.6
    25.0 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,202.7
    22.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 833.6M
  • Value: 229.1M
  • Rise: 114
  • Fall: 101
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
QT Vascular0.005+0.002
AsiaPhos0.048+0.001
AusGroup^0.050+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,931.9 -124.5
HSCEI 11,396.0 -23.9
Jakarta 6,287.9 -3.8
Nikkei 225 24,101.3 +60.0
SSE Comp 3,080.8 +5.3
Shanghai A 3,228.1 +5.5
Shanghai B 260.4 +0.3
PSE Comp 0.0
KOSPI 2,272.3 +21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bayu Buana Tbk Bayu Buana Tbk
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 09:47
Last (IDR): 1,020.000 Change: -50.000 High: 1,020.000 Remarks: -
Change (%): -4.67 Low: 1,020.000
Open 1,020.000 Yesterday's Close 1070.000
Buy Price 1005.000 Sell Price 1030.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1
Cumulative Volume ('000) 1 Cumulative Value 1,020,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 112.84034 Trailing EPS (IDR) e 128.23188 NAV (IDR) b 1,252.9146
PE a 9.039 Trailing PE f 7.954 Price / NAV b 0.8141
Dividend (IDR) d - Cash In Hand (IDR) g 944.2348 Issued & Paid-up Shares c 353,221,000
Dividend Yield (%) d - Price / Cash In Hand g 1.080 Treasury Shares h -
Beta - 75 Daysi 0.950 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 360,285.420
Beta - 500 Daysi -0.117 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 26,813.965
Piotroski F Score 6 Exchange Code BAYU Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 78.61 6-Month VWAP 1206.624 Free Float (%) 53.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bayu Buana Tbk IDX 360,285.420 9.039 7.954 0.8141 -
Industry Other Consumer Services IDX 449,411.617 472.714 189.050 0.8686 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 643,500.000 183.237 283.964 2.8707 -
Local Peer Panorama Sentrawisata Tbk. IDX 388,800.000 - - 0.5974 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), MDR (SGX), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), VIVA LEISURE LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), C WAN TONG YUAN (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), CTEH (HKEx), ASB (Bursa), EGL HOLDINGS (HKEx), AVI (Bursa), EIG (Bursa), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.99 %
10 Days --190.000
-15.70 %
20 Days --80.000
-7.27 %
Medium Term Return 3 Months --480.000
-32.00 %
6 Months --225.000
-18.07 %
1 Year --820.000
-44.57 %
Long Term Return 2 Years --380.000
-27.14 %
3 Years -+170.000
+20.00 %
5 Years --25.000
-2.39 %
Annualised Return Annualised --
-0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 800.000 - 2,500.000 Change From 1 Year Low +220.000 % Change From 1 Year Low (%) +27.50
Change From 1 Year High -1480.000 % Change From 1 Year High (%) -59.20
2 Years Range 800.000 - 2,800.000 Change From 2 Years Low +220.000 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -1780.000 % Change From 2 Years High (%) -63.57
5 Years Range 650.000 - 2,800.000 Change From 5 Years Low +370.000 % Change From 5 Years Low (%) +56.92
Change From 5 Years High -1780.000 % Change From 5 Years High (%) -63.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bayu Buana Tbk engages in the provision of travel and tourism related services. It operates through the following segments: Ticket, Tour, and Others. Its activities include arranging and selling overseas tour packages, organizing and selling travel services for cruises, arranging of guiding and conducting services, providing vehicle rental services, ticket selling for transportation and other purposes, providing tour reservation facilities, and preparing of travel documents in accordance with the existing regulations. The company was founded on October 17, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1070.000 1070.000 1070.000 1070.000 - -
16 Jan 2020 1030.000 1070.000 1030.000 1070.000 1,800 1034.4444
15 Jan 2020 1040.000 1045.000 1000.000 1030.000 11,000 1030.0455
14 Jan 2020 1050.000 1075.000 1050.000 1050.000 600 1054.1667
13 Jan 2020 1005.000 1005.000 1000.000 1000.000 8,200 1000.0610
10 Jan 2020 1010.000 1020.000 1010.000 1010.000 81,500 1011.6012
09 Jan 2020 1080.000 1080.000 1020.000 1020.000 21,100 1043.6019
08 Jan 2020 1150.000 1180.000 905.000 1000.000 488,600 1013.9531
07 Jan 2020 1150.000 1190.000 1100.000 1185.000 134,600 1169.9480
06 Jan 2020 1160.000 1210.000 1145.000 1190.000 109,200 1162.4451
03 Jan 2020 1225.000 1225.000 1200.000 1210.000 21,100 1200.1659
02 Jan 2020 1150.000 1200.000 1150.000 1200.000 6,300 1198.4127
30 Dec 2019 1180.000 1180.000 1180.000 1180.000 46,400 1180.0000
27 Dec 2019 1130.000 1180.000 1130.000 1180.000 19,000 1170.8947
26 Dec 2019 1170.000 1175.000 1140.000 1175.000 12,000 1165.7500
23 Dec 2019 1200.000 1235.000 1150.000 1175.000 28,000 1153.5179
20 Dec 2019 1050.000 1100.000 1045.000 1100.000 14,500 1070.8621
19 Dec 2019 1095.000 1095.000 1050.000 1095.000 33,300 1089.7598
18 Dec 2019 1130.000 1130.000 1095.000 1095.000 400 1103.7500
17 Dec 2019 950.000 1005.000 950.000 1005.000 56,100 997.2460
16 Dec 2019 965.000 965.000 960.000 960.000 7,400 964.5270
13 Dec 2019 980.000 980.000 980.000 980.000 200 980.0000
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1160.000 1210.000 905.000 1070.000 856,600 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
950.000 1210.000 905.000 1210.000 237,100 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
1600.000 1600.000 905.000 960.000 1,095,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.