Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAY BANK OF AYUDHYA
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 23.100 Change: -0.100 High: 23.300 Remarks: -
Change (%): -0.43 Low: 22.700
Open 23.300 Yesterday's Close 23.200000000000003
Buy Price 22.000 Sell Price 23.000
Buy Volume ('00) 52 Sell Volume ('00) 292
Cumulative Volume ('00) 5,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.45209 Trailing EPS (THB) e 3.67662 NAV (THB) b 31.7678
PE a 5.189 Trailing PE f 6.283 Price / NAV b 0.7272
Dividend (THB) d 0.850000 Cash In Hand (THB) g 20.7586 Issued & Paid-up Shares c 7,355,760,000
Dividend Yield (%) d 3.680 Price / Cash In Hand g 1.113 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 169,918.056
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 169,918.056
Piotroski F Score 5 Exchange Code BAY Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 35.55 6-Month VWAP 23.715 Free Float (%) 6.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAY SET 169,918.056 7.321 6.283 0.7272 3.680
Industry Regional Banks SET 166,613.462 16.133 16.832 1.4821 2.298
Local Peer SCB SET 249,840.600 6.179 6.164 0.6806 7.483
Local Peer KBANK SET 221,376.550 5.716 6.278 0.6128 4.324
Local Peer BBL SET 205,200.300 5.729 5.955 0.5132 6.047
Local Peer KTB SET 146,806.800 5.013 5.160 0.5084 5.810
Local Peer TMB SET 102,140.858 14.143 10.415 0.5080 5.659
Local Peer TISCO SET 56,646.402 7.792 8.062 1.6695 7.067
Local Peer LHFG SET 21,756.228 6.768 6.722 0.5649 5.577
Local Peer CIMBT SET 21,241.603 14.147 9.414 0.5562 -
Global Peer ABC HKEx 1,112,945.304 4.730 4.606 0.5593 6.256
Global Peer CM BANK HKEx 1,059,231.600 10.243 9.884 1.5944 3.136
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,405.098 - - - -
Global Peer Bank Central Asia Tbk. IDX 731,637,125.000 25.613 25.156 4.2633 1.870
Global Peer TRUIST FINANCIAL CORPORATION NYSE 49,077.043 16.208 15.031 0.8007 4.677
Global Peer HANG SENG BANK HKEx 260,201.424 10.655 10.655 1.5575 6.025
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,180.592 - - - -
Global Peer MINSHENG BANK HKEx 235,549.312 3.860 3.860 0.4690 7.497
Global Peer OCBC Bank SGX 41,100.917 8.441 8.441 0.9001 5.675
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 372,718,702.963 10.843 10.844 2.1026 5.523
Other Global Peers UOB (SGX), CEB BANK (HKEx), CITIC BANK (HKEx), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), CZBANK (HKEx), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), ALLY FINANCIAL INC (NYSE), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), BQD (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), AMBANK (Bursa), PACWEST BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), STERLING BANCORP D (NYSE), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANKOFJINZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BANK OF QUEENSLAND LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CDB LEASING (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKUNITED INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), TRUSTMARK CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), DAHSING BANKING (HKEx), FIRST MERCHANTS CORP (NASDAQ), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), JIUTAI RCB (HKEx), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), BANCFIRST CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SANDY SPRING BANCORP INC (NASDAQ), JINSHANG BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), LUZHOU BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Hong Leong Fin (SGX), FIRST COMM WTH FINL CORP PA (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), AFFIN (Bursa), GREAT WESTERN BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BANK OF GUIZHOU (HKEx), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HOMESTREET INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), BANK FIRST CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), PEOPLES UTAH BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), METROCITY BANKSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RED RIVER BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FINANCIAL INSTITUTIONS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), RELIANT BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), MACATAWA BANK CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ACNB CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), SB ONE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COUNTY BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), OP BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.87 %
10 Days --1.600
-6.48 %
20 Days --3.650
-13.64 %
Medium Term Return 3 Months 0.450+4.000
+23.30 %
6 Months 0.450-6.650
-20.84 %
1 Year 0.850-14.900
-36.97 %
Long Term Return 2 Years 1.700-15.900
-36.41 %
3 Years 2.550-13.400
-29.73 %
5 Years 4.200-9.650
-16.64 %
Annualised Return Annualised --
-3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.800 - 40.500 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +29.78
Change From 1 Year High -17.400 % Change From 1 Year High (%) -42.96
2 Years Range 17.800 - 42.500 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +29.78
Change From 2 Years High -19.400 % Change From 2 Years High (%) -45.65
5 Years Range 17.800 - 51.000 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +29.78
Change From 5 Years High -27.900 % Change From 5 Years High (%) -54.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank of Ayudhya Public Co., Ltd. engages in the provision of commercial banking services. It operates through the following segments: Retail, Commercial, and Others. The Retail segment caters to individual customers with banking and related financial services. The Commercial segment delivers products to institutional clients including corporate, small and medium-sized businesses, and financial institutions. The Other segment involves other income and expenses generating activities that are not attributed to the business segments. It offers loans, plastic money, deposits, investment products, bancassurance, and online services. The company was founded on January 27, 1945 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 23.300 23.300 22.700 23.100 539,500 22.9710
02 Jul 2020 23.100 23.300 22.800 23.200 512,500 23.0986
01 Jul 2020 22.900 23.100 22.700 23.100 395,500 22.9578
30 Jun 2020 23.300 23.300 22.800 22.800 440,300 22.9919
29 Jun 2020 22.900 23.000 22.600 23.000 269,400 22.8155
26 Jun 2020 23.400 23.600 22.900 22.900 312,200 23.1099
25 Jun 2020 23.000 23.300 22.800 23.300 476,500 23.0616
24 Jun 2020 23.500 23.900 23.200 23.200 570,300 23.5708
23 Jun 2020 23.400 23.600 23.100 23.400 363,200 23.3182
22 Jun 2020 23.100 23.300 22.700 23.300 3,268,600 22.9970
19 Jun 2020 24.500 24.700 24.300 24.700 271,100 24.4759
18 Jun 2020 24.600 24.600 24.300 24.400 349,400 24.5130
17 Jun 2020 24.600 25.000 24.300 24.700 282,700 24.6836
16 Jun 2020 24.900 25.000 24.600 24.700 261,600 24.7865
15 Jun 2020 25.500 25.500 24.000 24.200 803,400 24.5329
12 Jun 2020 24.400 25.750 24.400 25.750 761,500 25.0008
11 Jun 2020 26.500 26.500 25.500 26.000 492,700 25.8765
10 Jun 2020 26.750 27.000 26.000 26.750 638,200 26.5876
09 Jun 2020 27.250 28.000 25.750 26.750 1,762,800 26.9023
08 Jun 2020 27.000 27.500 25.500 27.500 2,135,700 26.4993
05 Jun 2020 27.250 28.000 26.000 26.750 3,317,200 26.7439
04 Jun 2020 23.600 26.500 23.500 26.250 4,507,100 25.1487
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
23.100 23.900 22.600 23.100 7,148,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
27.000 27.500 22.600 24.700 7,759,100 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
20.800 23.900 20.800 26.750 14,216,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.