Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
-

 

  • STI Straits Times Index
    2,669.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,491.2
    52.6 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.4M
  • Rise: 197
  • Fall: 137
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.710-
3Cnergy0.017-
8Telecom0.069-
A-Smart0.305-
A-Sonic Aero^0.260-
ABF SG BOND ETF1.256-
ABR0.570-
ACH ADR US$13.290-
AEI^0.840-
AEM3.280-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 85.500 Change: -2.610 High: 87.230 Remarks: -
Change (%): -2.96 Low: 84.960
Open 86.730 Yesterday's Close 88.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,541,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96724 Trailing EPS (USD) e 2.00654 NAV (USD) b 15.1306
PE a 43.462 Trailing PE f 42.611 Price / NAV b 5.6508
Dividend (USD) d 0.845521 Cash In Hand (USD) g 8.0773 Issued & Paid-up Shares c 508,836,000
Dividend Yield (%) d 0.989 Price / Cash In Hand g 10.585 Treasury Shares h 175,106,170
Market Cap (M) 43,505.478 Enterprise Value (M) 46,444.478
Piotroski F Score 6 Exchange Code BAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.31 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAXTER INTERNATIONAL INC NYSE 43,505.478 43.462 42.611 5.6508 0.989
Industry Medical Specialties NYSE 29,332.624 34.034 35.583 3.9905 0.753
Local Peer ABBOTT LABORATORIES NYSE 163,547.871 44.612 46.213 5.4123 1.423
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 150,180.118 40.633 40.932 5.2586 0.202
Local Peer DANAHER CORP NYSE 128,965.692 51.818 47.119 4.3783 0.367
Local Peer MEDTRONIC PLC NYSE 122,956.971 25.675 25.675 2.4234 2.356
Local Peer BECTON DICKINSON & CO NYSE 71,260.951 65.860 78.309 3.4016 1.176
Local Peer STRYKER CORP NYSE 67,596.482 32.451 31.237 5.1541 1.183
Local Peer BOSTON SCIENTIFIC CORP NYSE 49,491.207 10.530 11.544 3.5853 -
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,746.618 32.727 32.727 3.0231 1.919
Local Peer EDWARDS LIFESCIENCES CORP NYSE 42,490.360 40.587 38.356 10.8919 -
Local Peer ALCON AG NYSE 28,090.821 - - 1.4653 -
Local Peer RESMED INC NYSE 27,699.582 68.463 54.034 12.2758 0.788
Local Peer ZIMMER BIOMET HOLDINGS INC NYSE 24,195.834 21.382 64.180 2.0369 0.817
Other Local Peers METTLER-TOLEDO INTERNATIONAL INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), BIO RAD LABORATORIES INC (NYSE), STERIS PLC (NYSE), WATERS CORP (NYSE), PERKINELMER INC (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), PENUMBRA INC (NYSE), HAEMONETICS CORP (NYSE), GLOBUS MED INC (NYSE), NEVRO CORP (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), CONMED CORP (NYSE), CANTEL MEDICAL CORP (NYSE), GLAUKOS CORPORATION (NYSE), AVANOS MEDICAL INC (NYSE), VAPOTHERM INC (NYSE), CRYOLIFE INC (NYSE), INVACARE CORP (NYSE), RA MEDICAL SYSTEMS INC (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 67,095.000 48.644 48.399 7.8873 -
Global Peer DEXCOM INC NASDAQ 39,306.878 388.793 265.767 42.0619 -
Global Peer IDEXX LABORATORIES INC NASDAQ 28,647.901 66.978 65.576 266.0514 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 22,466.161 69.189 169.624 10.6118 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 21,636.956 48.867 11.454 7.5840 -
Global Peer HOLOGIC INC NASDAQ 14,679.011 - 23.822 7.0366 -
Global Peer INSULET CORPORATION NASDAQ 13,565.415 1,169.399 2,632.017 229.9275 -
Global Peer FISHER & PAYKEL HEALTHCARE CORP ASX 19,086.614 69.918 69.918 20.2351 0.925
Global Peer HARTA Bursa 55,631.059 127.951 127.952 21.8933 -
Global Peer TOPGLOV Bursa 55,335.787 151.743 85.241 16.3979 0.347
Other Global Peers Top Glove (SGX), MASIMO CORPORATION (NASDAQ), ABIOMED INC (NASDAQ), WEIGAO GROUP (HKEx), DENTSPLY SIRONA INC (NASDAQ), QUIDEL CORP (NASDAQ), MICROPORT (HKEx), COCHLEAR LTD (ASX), BRUKER CORPORATION (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), NOVOCURE LTD (NASDAQ), KANGJI MEDICAL (HKEx), VENUS MEDTECH-B (HKEx), NEOGEN CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), ICU MEDICAL INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), AK MEDICAL (HKEx), INOVIO PHARMACEUTICALS INC (NASDAQ), SUPERMX (Bursa), IRHYTHM TECHNOLOGIES INC (NASDAQ), PEIJIA-B (HKEx), NUVASIVE INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), LIVANOVA PLC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), EBOS GROUP (ASX), INARI MEDICAL INC (NASDAQ), ATRICURE INC (NASDAQ), CAREDX INC (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), KDL MEDICAL (HKEx), SILK ROAD MEDICAL INC (NASDAQ), NANOSONICS LIMITED (ASX), BIOTELEMETRY INC (NASDAQ), LIFETECH SCI (HKEx), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), ATRION CORP (NASDAQ), CERUS CORP (NASDAQ), MESA LABORATORIES INC (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), INMODE LTD (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), CIRC (HKEx), ZYNEX INC (NASDAQ), HESKA CORP (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), INOGEN INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), AVITA THERAPEUTICS INC (NASDAQ), QUOTIENT LTD (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), SURMODICS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), TRANSMEDICS GROUP INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SI BONE INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), AXOGEN INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), YESTAR HEALTH (HKEx), CYTOSORBENTS CORP (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), MCP INCOME OPPORTUNITIES TRUST (ASX), PW MEDTECH (HKEx), CORMEDIX INC (NYSE American), MEDICAL DEVELOPMENT INTL (ASX), STEREOTAXIS INC (NYSE American), VIEWRAY INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), GOLDEN MEDITECH (HKEx), Medtecs Intl (SGX), PROFOUND MED CORP (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), IRADIMED CORP (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ALPHA PRO TECH (NYSE American), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), UG Healthcare (SGX), MISONIX INC (NASDAQ), CUTERA INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), DERMTECH INC (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), VINCENT MED (HKEx), SIENTRA INC (NASDAQ), TELA BIO INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), SOLITON INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), MODERN DENTAL (HKEx), SOLENO THERAPEUTICS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), FONAR CORP (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), ROCKWELL MEDICAL INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), ELECTROMED INC (NYSE American), CELSION CORPORATION (NASDAQ), INTRICOM CORP (NASDAQ), VENUS CONCEPT INC (NASDAQ), PAVMED INC (NASDAQ), BIOMERICA INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), CYCLOPHARM LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEPHROS INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), SOMNOMED LIMITED (ASX), NOVA EYE MEDICAL LIMITED (ASX), YUNNAN ENERGY (HKEx), MILESTONE SCIENTIFIC INC (NYSE American), DAXOR CORP (NYSE American), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), LKL (Bursa), Biolidics (SGX), CONFORMIS INC (NASDAQ), SDI LTD (ASX), CLEARPOINT NEURO INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), COMPUMEDICS (ASX), TITAN MEDICAL INC (NASDAQ), IMPEDIMED LIMITED (ASX), DIMERIX LTD (ASX), RESONANCE HEALTH LTD (ASX), SENSUS HEALTHCARE INC (NASDAQ), KELFRED (HKEx), RESPIRI LTD (ASX), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), IMMUCELL CORP (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), ONCOCYTE CORP (NYSE American), STRATA SKIN SCIENCES INC (NASDAQ), NEOVASC INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), NEURONETICS INC (NASDAQ), MICRO-X LTD (ASX), APOLLO ENDOSURGERY INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), ELECTROCORE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), IRIDEX CORP (NASDAQ), Yunnan Energy (SGX), OVENTUS MEDICAL LTD (ASX), LBT INNOVATIONS LTD (ASX), INCANNEX HEALTHCARE LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), NEUROTROPE INC (NASDAQ), METALICITY LIMITED (ASX), USCOM LTD (ASX), DARIOHEALTH CORP (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ALLEGRA ORTHOPAEDICS LIMITED (ASX), CHF SOLUTIONS INC (NASDAQ), BIOLASE INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), LIFE HEALTHCARE (HKEx), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AVINGER INC (NASDAQ), XTANT MEDICAL HLDGS INC (NYSE American), AETHLON MEDICAL INC (NASDAQ), MYOS RENS TECHNOLOGY INC (NASDAQ), CHECK-CAP LTD (NASDAQ), DIGIRAD CORP (NASDAQ), OPTISCAN IMAGING (ASX), CYANOTECH CORP (NASDAQ), CARDIEX LTD (ASX), DYNATRONICS CORP (NASDAQ), Annica (SGX), ADHERIUM LIMITED (ASX), VIVEVE MEDICAL INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), ENDOLOGIX INC (NASDAQ), NEUROMETRIX INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), HUAKANG BIOMED (HKEx), STHAI (SET), ANALYTICA (ASX), DORSAVI LTD (ASX), INSPIREMD INC (NYSE American), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.810
-2.07 %
10 Days -+3.030
+3.67 %
20 Days --1.340
-1.54 %
Medium Term Return 3 Months 0.245+1.020
+1.50 %
6 Months 0.465-1.230
-0.88 %
1 Year 0.905+3.380
+5.22 %
Long Term Return 2 Years 1.695+11.180
+17.32 %
3 Years 2.365+24.220
+43.38 %
5 Years 3.520+47.800
+136.13 %
Annualised Return Annualised --
+18.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.100 - 95.190 Change From 1 Year Low +16.400 % Change From 1 Year Low (%) +23.73
Change From 1 Year High -9.690 % Change From 1 Year High (%) -10.18
2 Years Range 61.050 - 95.190 Change From 2 Years Low +24.450 % Change From 2 Years Low (%) +40.05
Change From 2 Years High -9.690 % Change From 2 Years High (%) -10.18
5 Years Range 32.180 - 95.190 Change From 5 Years Low +53.320 % Change From 5 Years Low (%) +165.69
Change From 5 Years High -9.690 % Change From 5 Years High (%) -10.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baxter International, Inc. provides portfolio of essential renal and hospital products, including acute and chronic dialysis, sterile IV solutions, infusion systems and devices, parenteral nutrition therapies; premixed and oncolytic injectable, bio surgery products and anesthetics, drug reconstitution systems and pharmacy automation, software and services. It operates through the following segment: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 86.730 87.230 84.960 85.500 4,541,638 -
06 Jul 2020 87.770 88.500 87.562 88.110 2,724,372 -
02 Jul 2020 87.640 87.655 86.930 87.210 2,536,757 -
01 Jul 2020 86.470 87.650 86.244 87.310 2,755,882 -
30 Jun 2020 84.160 86.320 84.100 86.100 3,343,728 -
29 Jun 2020 84.850 84.960 83.655 84.230 3,412,578 -
26 Jun 2020 85.190 85.500 83.810 84.310 3,654,571 -
25 Jun 2020 82.600 85.480 82.350 85.330 3,738,872 -
24 Jun 2020 83.130 83.460 81.350 82.470 3,289,471 -
23 Jun 2020 84.340 84.670 83.380 83.490 2,654,473 -
22 Jun 2020 84.420 84.660 83.370 83.960 1,932,326 -
19 Jun 2020 85.000 85.290 84.030 84.490 4,432,638 -
18 Jun 2020 84.510 84.930 83.530 83.850 1,856,815 -
17 Jun 2020 85.330 85.785 84.570 85.100 1,992,663 -
16 Jun 2020 85.360 86.010 83.920 84.990 3,735,822 -
15 Jun 2020 82.950 84.300 82.460 83.780 4,328,728 -
12 Jun 2020 85.320 85.340 82.770 83.970 4,703,815 -
11 Jun 2020 86.000 86.230 83.240 83.570 4,084,259 -
10 Jun 2020 87.420 87.755 86.190 86.840 3,073,845 -
09 Jun 2020 89.070 89.460 87.010 87.010 2,665,953 -
08 Jun 2020 87.590 89.150 86.740 88.780 4,814,041 -
05 Jun 2020 88.910 89.890 88.180 89.190 2,837,134 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
84.340 88.500 81.350 85.500 32,652,342 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
89.070 89.460 81.350 83.960 32,806,864 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
87.760 89.450 81.350 88.780 60,314,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.