Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBERTY MEDIA CORPORATION LIBERTY MEDIA CORP. SERIES A LIBERTY BRAVES
Updated on 07 May 2021 (End of trading day)
Last (USD): 28.080 Change: +0.490 High: 28.365 Remarks: -
Change (%): +1.78 Low: 27.480
Open 28.140 Yesterday's Close 27.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12384 Trailing EPS (USD) e -0.09650 NAV (USD) b 0.5420
PE a - Trailing PE f - Price / NAV b 51.8081
Dividend (USD) d - Cash In Hand (USD) g 0.3426 Issued & Paid-up Shares c 10,313,000
Dividend Yield (%) d - Price / Cash In Hand g 81.961 Treasury Shares h -
Market Cap (M) 17,458.718 Enterprise Value (M) 18,146.718
Piotroski F Score 3 Exchange Code BATRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.69 Free Float (%) 95.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBERTY MEDIA CORPORATION NASDAQ 17,458.718 - - 51.8081 -
Industry Movies/Entertainment NASDAQ 11,559.367 249.557 - 4.0814 0.001
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,142.955 - - 13.9850 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 660.953 - - 4.1255 0.206
Local Peer CURIOSITYSTREAM INC NASDAQ 648.793 - - 9.8578 -
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 495.315 - - 17.3517 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 483.518 - - 4.0564 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 318.424 - - 1.7269 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 71.711 - - 3.6461 -
Local Peer EZGO TECHNOLOGIES LTD NASDAQ 56.143 381.443 381.476 4.1235 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,485.893 - - - -
Global Peer POP MART HKEx 85,938.922 146.092 146.090 11.8255 -
Global Peer DOLBY LABORATORIES INC NYSE 9,795.517 42.338 30.822 3.8187 0.901
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,438.993 - - -17.2230 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,282.163 - - -1.4842 0.121
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,244.737 - - -40.1181 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,189.901 31.797 28.026 11.7271 0.891
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,802.497 - - -3.0753 0.559
Global Peer ALI PICTURES HKEx 28,176.645 - - 1.8047 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,416.822 - - 1.2447 -
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), STRAWBEAR ENT (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), VIVA CHINA (HKEx), RS (SET), IMAX CHINA (HKEx), BJTOTO (Bursa), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), CHINA STAR ENT (HKEx), EROS STX GLOBAL CORPORATION (NYSE), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), MD Pictures Tbk. (IDX), HAICHANG HLDG (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), NEO TELEMEDIA (HKEx), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), YGG (SET), MNC Studios International Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), MEDIALINK GROUP (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), CSR (SET), MATCH (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), WAVE (SET), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.32 %
10 Days --0.860
-2.97 %
20 Days --1.440
-4.88 %
Medium Term Return 3 Months --1.350
-4.59 %
6 Months -+6.530
+30.30 %
1 Year -+6.580
+30.60 %
Long Term Return 2 Years -+0.670
+2.44 %
3 Years -+4.710
+20.15 %
5 Years -+12.362
+78.65 %
Annualised Return Annualised --
+12.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.190 - 34.990 Change From 1 Year Low +10.890 % Change From 1 Year Low (%) +63.35
Change From 1 Year High -6.910 % Change From 1 Year High (%) -19.75
2 Years Range 13.590 - 34.990 Change From 2 Years Low +14.490 % Change From 2 Years Low (%) +106.62
Change From 2 Years High -6.910 % Change From 2 Years High (%) -19.75
5 Years Range 13.590 - 34.990 Change From 5 Years Low +14.490 % Change From 5 Years Low (%) +106.62
Change From 5 Years High -6.910 % Change From 5 Years High (%) -19.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liberty Media Corp. Liberty Braves intends to track and reflect economic performance of the businesses, assets, and liabilities attributed to the Braves Group. The Braves Group is comprised primarily of Braves Holdings LLC which indirectly owns the Atlanta Braves Major League Baseball Club. The company is headquartered in Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 28.140 28.365 27.480 28.080 28,410 -
06 May 2021 28.460 28.610 27.180 27.590 67,655 -
05 May 2021 27.550 28.780 27.170 28.360 85,704 -
04 May 2021 27.950 28.210 27.370 27.550 59,839 -
03 May 2021 28.020 28.350 27.660 28.280 31,464 -
30 Apr 2021 27.570 28.161 27.455 27.990 61,101 -
29 Apr 2021 28.320 28.710 27.765 27.870 25,228 -
28 Apr 2021 28.350 28.360 27.840 27.980 23,170 -
27 Apr 2021 28.760 28.890 28.200 28.270 19,337 -
26 Apr 2021 29.120 29.165 28.560 28.810 35,546 -
23 Apr 2021 29.330 29.514 28.910 28.940 28,548 -
22 Apr 2021 29.100 29.670 29.098 29.140 52,771 -
21 Apr 2021 27.710 29.120 27.710 29.060 53,890 -
20 Apr 2021 28.650 28.650 27.870 27.870 52,775 -
19 Apr 2021 28.680 28.800 28.500 28.660 19,537 -
16 Apr 2021 29.070 29.100 28.590 28.900 33,840 -
15 Apr 2021 28.630 28.960 28.350 28.840 20,868 -
14 Apr 2021 28.540 29.100 28.380 28.400 20,763 -
13 Apr 2021 29.440 29.770 28.325 28.640 36,084 -
12 Apr 2021 29.530 29.750 29.140 29.280 30,445 -
09 Apr 2021 30.070 30.070 29.390 29.520 39,951 -
08 Apr 2021 28.890 30.180 28.880 30.180 35,933 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
29.120 29.165 27.170 28.080 437,454 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
29.530 29.750 27.170 28.940 349,521 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
31.700 32.480 27.170 29.520 918,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.