Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBERTY MEDIA CORPORATION LIBERTY MEDIA CORP. SERIES A LIBERTY BRAVES
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 19.540 Change: +0.100 High: 19.630 Remarks: -
Change (%): +0.51 Low: 19.210
Open 19.340 Yesterday's Close 19.439999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06298 Trailing EPS (USD) e 0.03844 NAV (USD) b 0.3492
PE a - Trailing PE f 508.299 Price / NAV b 55.9565
Dividend (USD) d - Cash In Hand (USD) g 0.2626 Issued & Paid-up Shares c 10,313,000
Dividend Yield (%) d - Price / Cash In Hand g 74.410 Treasury Shares h -
Market Cap (M) 23,890.069 Enterprise Value (M) 24,436.069
Piotroski F Score 3 Exchange Code BATRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.66 Free Float (%) 95.8
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Industry Movies/Entertainment NASDAQ 19,258.754 579.100 404.806 6.1682 0.007
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 648.678 6.470 45.438 3.3674 2.925
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 346.062 - - 78.7129 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 180.414 - - - -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 126.111 6.577 15.235 0.7809 0.989
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 105.425 - - 2.4460 -
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 81.517 - - 0.3730 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 29.091 - 335.873 2.3060 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6269 13.896
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), MAJOR (SET), EROS INTERNATIONAL (NYSE), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), TRITN (SET), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+1.66 %
10 Days -+1.200
+6.54 %
20 Days -+1.480
+8.19 %
Medium Term Return 3 Months --1.150
-5.56 %
6 Months --9.690
-33.15 %
1 Year --8.600
-30.56 %
Long Term Return 2 Years --6.620
-25.31 %
3 Years --5.410
-21.68 %
Annualised Return Annualised --
-7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.590 - 30.160 Change From 1 Year Low +5.950 % Change From 1 Year Low (%) +43.78
Change From 1 Year High -10.620 % Change From 1 Year High (%) -35.21
2 Years Range 13.590 - 30.160 Change From 2 Years Low +5.950 % Change From 2 Years Low (%) +43.78
Change From 2 Years High -10.620 % Change From 2 Years High (%) -35.21
5 Years Range 13.080 - 33.091 Change From 5 Years Low +6.460 % Change From 5 Years Low (%) +49.39
Change From 5 Years High -13.551 % Change From 5 Years High (%) -40.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liberty Media Corp. Liberty Braves owns a professional baseball club. The company is headquartered in the United States.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 19.340 19.630 19.210 19.540 38,086 -
06 Aug 2020 19.110 19.470 19.090 19.440 45,798 -
05 Aug 2020 19.550 19.550 18.950 19.120 54,069 -
04 Aug 2020 19.230 19.570 19.190 19.380 41,431 -
03 Aug 2020 18.910 19.300 18.690 19.220 58,020 -
31 Jul 2020 19.050 19.100 18.420 18.910 89,469 -
30 Jul 2020 18.700 19.420 18.471 19.260 99,739 -
29 Jul 2020 18.090 19.050 18.090 18.970 61,408 -
28 Jul 2020 18.250 18.500 17.650 18.130 466,742 -
27 Jul 2020 19.050 19.050 17.700 18.340 239,950 -
24 Jul 2020 19.270 19.320 18.885 19.090 50,107 -
23 Jul 2020 19.360 19.620 19.130 19.260 54,103 -
22 Jul 2020 19.070 19.500 18.890 19.360 76,175 -
21 Jul 2020 19.320 19.770 19.020 19.120 96,720 -
20 Jul 2020 19.400 19.500 19.100 19.270 70,324 -
17 Jul 2020 19.180 19.520 19.080 19.470 59,535 -
16 Jul 2020 19.130 19.500 19.020 19.280 52,657 -
15 Jul 2020 19.020 19.650 18.960 19.360 104,975 -
14 Jul 2020 18.080 19.030 18.060 18.560 48,550 -
13 Jul 2020 18.680 18.860 18.060 18.060 57,117 -
10 Jul 2020 17.770 18.500 17.700 18.450 46,489 -
09 Jul 2020 18.090 18.125 17.190 17.840 118,022 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
19.050 19.630 17.650 19.540 1,194,712 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
18.680 19.630 17.650 19.090 670,263 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
22.160 22.680 17.650 18.450 1,861,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.