Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BATTALION OIL CORP BATTALION OIL CORPORATION
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 7.220 Change: -0.510 High: 7.650 Remarks: -
Change (%): -6.60 Low: 7.010
Open 7.600 Yesterday's Close 7.7299999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -71.98920 Trailing EPS (USD) e -37.03388 NAV (USD) b 26.6340
PE a - Trailing PE f - Price / NAV b 0.2711
Dividend (USD) d - Cash In Hand (USD) g 0.3047 Issued & Paid-up Shares c 16,204,000
Dividend Yield (%) d - Price / Cash In Hand g 23.695 Treasury Shares h -
Market Cap (M) 116.993 Enterprise Value (M) 284.999
Piotroski F Score 2 Exchange Code BATL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 89.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BATTALION OIL CORP NYSE American 116.993 - - 0.2711 -
Industry Oil & Gas Production NYSE American 40.087 12.138 5.026 0.1939 2.365
Local Peer GRAN TIERRA ENERGY INC NYSE American 130.679 3.378 - 0.1672 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 86.622 5.633 7.503 1.1262 15.323
Local Peer RING ENERGY INC NYSE American 57.395 1.946 0.807 0.1010 -
Local Peer CONTANGO OIL & GAS CO NYSE American 48.587 - - 4.4896 -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 47.477 - 0.119 0.0471 -
Local Peer CAMBER ENERGY INC NYSE American 23.529 - - 8.9674 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 12.255 - - -1.4613 -
Local Peer ENSERVCO CORP NYSE American 8.273 - - -1.5112 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 7.532 - - 3.6753 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 7.441 - - 0.7899 -
Local Peer MEXCO ENERGY CORP NYSE American 6.294 - - 0.7525 -
Local Peer TENGASCO NYSE American 5.806 - - 0.9967 -
Other Local Peers NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 389,326.200 5.624 5.624 0.7766 8.945
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,920.474 5.764 5.764 0.7914 7.864
Global Peer CONOCOPHILLIPS NYSE 42,532.574 5.916 11.759 1.3582 3.405
Global Peer EOG RESOURCES INC NYSE 26,162.968 9.566 12.404 1.2185 2.408
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,039.024 4.909 8.375 0.8575 6.695
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,002.533 19.924 21.711 1.2286 1.324
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,544.291 - - 0.6754 19.303
Global Peer WOODSIDE PETROLEUM ASX 20,399.845 41.331 41.331 0.8630 6.286
Global Peer HESS CORPORATION NYSE 13,922.838 - - 1.9337 2.190
Global Peer CONCHO RESOURCES INC NYSE 9,646.511 - - 1.1513 1.025
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), SALT LAKE POTASH LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), MONTAGE RESOURCES (NYSE), PENN VIRGINIA CORP (NASDAQ), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), Sugih Energy Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), BOSS RESOURCES LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), HORIZON OIL LIMITED NL (ASX), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ZION OIL & GAS INC (NASDAQ), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), VOC ENERGY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CHAPARRAL ENERGY INC (NYSE), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), BURU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), ELIXIR ENERGY LTD (ASX), REACH (Bursa), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), NauticAWT (SGX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), MELBANA ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), NORWEST ENERGY NL (ASX), Linc Energy (SGX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), NUENERGY GAS LTD (ASX), METGASCO LIMITED (ASX), MESA ROYALTY TRUST (NYSE), CWX Global (SGX), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), U.S.ENERGY CORP (NASDAQ), MORETON RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), CHINA CBM (HKEx), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GREENVALE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-17.49 %
10 Days --2.280
-24.00 %
20 Days --3.650
-33.58 %
Medium Term Return 3 Months -+2.030
+39.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 12.000 Change From 1 Year Low +4.970 % Change From 1 Year Low (%) +220.89
Change From 1 Year High -4.780 % Change From 1 Year High (%) -39.83
2 Years Range 2.250 - 12.000 Change From 2 Years Low +4.970 % Change From 2 Years Low (%) +220.89
Change From 2 Years High -4.780 % Change From 2 Years High (%) -39.83
5 Years Range 2.250 - 12.000 Change From 5 Years Low +4.970 % Change From 5 Years Low (%) +220.89
Change From 5 Years High -4.780 % Change From 5 Years High (%) -39.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Battalion Oil Corp. operates as an independent energy company focused on the acquisition, production, exploration and development of liquids-rich assets in the Delaware Basin. The firm's operations include Delaware Basin, located in Southern Delaware Basin; Bakken and Three Forks, located in North Dakota and Non-Core Acreage, located in Ohio and Pennsylvania. The company was founded in 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 7.600 7.650 7.010 7.220 13,505 -
10 Jul 2020 7.670 7.960 7.390 7.730 6,461 -
09 Jul 2020 8.250 8.435 7.750 7.920 12,586 -
08 Jul 2020 8.719 8.750 8.500 8.500 4,586 -
07 Jul 2020 9.070 9.330 8.630 8.750 37,839 -
06 Jul 2020 9.010 9.440 8.915 9.330 8,116 -
02 Jul 2020 9.200 9.630 9.010 9.270 6,275 -
01 Jul 2020 9.470 9.680 9.270 9.300 3,202 -
30 Jun 2020 9.790 9.840 9.380 9.500 9,857 -
29 Jun 2020 9.170 9.440 9.170 9.200 6,625 -
26 Jun 2020 10.010 10.190 8.920 9.460 28,465 -
25 Jun 2020 10.883 11.140 9.840 9.980 23,748 -
24 Jun 2020 10.650 11.090 10.600 10.800 13,526 -
23 Jun 2020 11.050 11.120 10.790 11.120 131,635 -
22 Jun 2020 10.190 11.260 10.190 10.970 113,518 -
19 Jun 2020 11.120 11.695 10.040 10.190 198,434 -
18 Jun 2020 11.440 11.550 10.640 11.400 190,242 -
17 Jun 2020 11.350 11.620 10.650 10.650 136,031 -
16 Jun 2020 10.600 11.400 10.475 10.870 80,596 -
15 Jun 2020 9.500 11.530 9.290 10.500 93,563 -
12 Jun 2020 9.220 9.930 8.970 9.650 43,297 -
11 Jun 2020 8.940 9.760 8.160 9.055 32,057 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
9.170 9.840 7.010 7.220 109,052 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
9.500 11.530 7.010 9.460 1,009,758 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
4.763 9.840 4.600 9.650 451,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.