Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BATTALION OIL CORP BATTALION OIL CORP
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 13.170 Change: +0.220 High: 13.270 Remarks: -
Change (%): +1.70 Low: 12.875
Open 13.070 Yesterday's Close 12.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,409 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -14.12052 Trailing EPS (USD) e -23.21012 NAV (USD) b 3.5046
PE a - Trailing PE f - Price / NAV b 3.7579
Dividend (USD) d - Cash In Hand (USD) g 0.2097 Issued & Paid-up Shares c 16,267,600
Dividend Yield (%) d - Price / Cash In Hand g 62.804 Treasury Shares h -
Market Cap (M) 214.244 Enterprise Value (M) 368.237
Piotroski F Score 4 Exchange Code BATL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.68 Free Float (%) 82.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BATTALION OIL CORP NYSE American 214.244 - - 3.7579 -
Industry Oil & Gas Production NYSE American 197.257 12.138 5.026 4.2631 0.244
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,216.447 - - -6.7324 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 286.121 - - 1.2995 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 159.689 26.898 - 2.9718 3.612
Local Peer RING ENERGY INC NYSE American 145.111 - - 0.5255 -
Local Peer CONTANGO OIL & GAS CO NYSE American 114.051 - - 1.2278 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 91.115 - - 8.4720 -
Local Peer ENSERVCO CORP NYSE American 74.559 - - 6.8966 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 23.755 - - -9.8187 -
Local Peer MEXCO ENERGY CORP NYSE American 16.153 - - 1.9642 -
Local Peer CAMBER ENERGY INC NYSE American 15.289 - - 3.6551 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 10.553 - - 2.3967 -
Global Peer CONOCOPHILLIPS NYSE 77,632.133 - 3,881.607 1.7989 2.325
Global Peer CNOOC HKEx 386,647.350 13.788 13.788 0.7519 5.196
Global Peer EOG RESOURCES INC NYSE 46,285.713 - 739.211 2.2293 1.891
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 40,770.344 - 23.368 1.5420 3.680
Global Peer PIONEER NATURAL RESOURCES CO NYSE 37,773.528 - - 2.0816 0.958
Global Peer HESS CORPORATION NYSE 26,015.311 - - 4.6324 1.180
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,126.398 - - 3.0600 2.924
Global Peer GULFPORT ENERGY CORP NYSE 20,140.155 - - -69.9944 -
Global Peer CENOVUS ENERGY INC NYSE 19,509.322 - - 1.0615 0.294
Global Peer DEVON ENERGY CORP NYSE 18,107.075 - - 2.1677 1.097
Other Global Peers WOODSIDE PETROLEUM (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), BEACH ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), SANDRIDGE ENERGY INC (NYSE), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), PHX MINERALS INC (NYSE), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), Energi Mega Persada Tbk. (IDX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), SKE (SET), MELBANA ENERGY LTD (ASX), COMET RIDGE (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), TALON ENERGY LTD (ASX), KrisEnergy (SGX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), CapAllianz (SGX), ENEGEX LTD (ASX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), METGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CHINA CBM (HKEx), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NauticAWT (SGX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.68 %
10 Days -+0.660
+5.28 %
20 Days -+0.180
+1.39 %
Medium Term Return 3 Months -+1.300
+10.95 %
6 Months -+5.440
+70.38 %
1 Year -+2.980
+29.24 %
Annualised Return Annualised --
+29.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 14.000 Change From 1 Year Low +6.670 % Change From 1 Year Low (%) +102.62
Change From 1 Year High -0.830 % Change From 1 Year High (%) -5.93
2 Years Range 2.250 - 14.000 Change From 2 Years Low +10.920 % Change From 2 Years Low (%) +485.33
Change From 2 Years High -0.830 % Change From 2 Years High (%) -5.93
5 Years Range 2.250 - 14.000 Change From 5 Years Low +10.920 % Change From 5 Years Low (%) +485.33
Change From 5 Years High -0.830 % Change From 5 Years High (%) -5.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Battalion Oil Corp. engages in the acquisition, production, exploration, and development of liquids-rich oil and natural gas assets in the Delaware Basin. The company was founded in 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 13.070 13.270 12.875 13.170 33,409 -
17 Jun 2021 12.880 13.400 12.750 12.950 54,215 -
16 Jun 2021 13.590 13.759 12.750 12.900 33,565 -
15 Jun 2021 13.260 13.640 12.700 13.640 14,416 -
14 Jun 2021 13.140 13.680 12.570 13.130 39,630 -
11 Jun 2021 12.550 13.494 12.550 13.260 16,390 -
10 Jun 2021 12.720 12.880 12.310 12.660 9,496 -
09 Jun 2021 12.070 12.660 12.070 12.220 9,150 -
08 Jun 2021 12.580 12.650 11.770 12.120 25,288 -
07 Jun 2021 12.520 12.560 11.890 12.400 29,076 -
04 Jun 2021 12.540 12.860 12.300 12.510 12,987 -
03 Jun 2021 12.660 12.850 12.270 12.600 16,897 -
02 Jun 2021 12.656 12.950 12.181 12.650 10,352 -
01 Jun 2021 12.500 13.363 12.500 12.700 22,129 -
28 May 2021 12.550 12.550 12.010 12.400 28,229 -
27 May 2021 12.622 13.000 12.270 12.400 9,669 -
26 May 2021 12.550 12.875 12.460 12.650 11,816 -
25 May 2021 12.902 12.902 12.250 12.250 7,496 -
24 May 2021 13.409 13.910 12.530 12.530 28,667 -
21 May 2021 13.330 14.000 12.620 12.990 13,098 -
20 May 2021 11.540 13.400 11.540 13.400 22,615 -
19 May 2021 12.050 12.530 11.500 11.500 8,588 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
12.520 13.759 11.770 13.170 264,635 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
13.330 14.000 11.770 12.510 161,340 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
10.500 13.759 10.400 13.400 689,246 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.