Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sepatu Bata Tbk. SEPATU BATA
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:13
Last (IDR): 710.000 Change: - High: 710.000 Remarks: -
Change (%): - Low: 710.000
Open 710.000 Yesterday's Close 710.000
Buy Price 690.000 Sell Price 720.000
Buy Volume ('000) 20 Sell Volume ('000) 3.5
Cumulative Volume ('000) 31.1 Cumulative Value 22,081,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.03180 Trailing EPS (IDR) e -108.08258 NAV (IDR) b 398.5157
PE a 39.375 Trailing PE f - Price / NAV b 1.7816
Dividend (IDR) d - Cash In Hand (IDR) g 43.7458 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.230 Treasury Shares h -
Beta - 75 Daysi 0.290 R-Squared - 75 Days(%)i 4.61 Market Cap (M) 923,000.000
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 928,504.061
Piotroski F Score 6 Exchange Code BATA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 18.40 6-Month VWAP 572.776 Free Float (%) 18.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sepatu Bata Tbk. IDX 923,000.000 39.375 - 1.7816 -
Industry Apparel/Footwear IDX 584,298.656 40.241 783.274 1.6290 0.436
Local Peer Fortune Mate Indonesia Tbk IDX 1,496,550.000 550.484 240.278 2.3850 -
Local Peer Trisula Textile Industries Tbk. IDX 1,073,000.000 50.319 2,289.986 4.5213 0.338
Local Peer Indo Acidatama Tbk IDX 349,160.000 8.152 8.978 0.6575 3.448
Local Peer Yanaprima Hastapersada Tbk IDX 414,160.000 118.713 41.495 3.3302 -
Local Peer Trisula International Tbk. IDX 332,922.701 418.377 108.234 0.7437 1.415
Local Peer Ricky Putra Globalindo Tbk IDX 55,187.748 2.981 - 0.1587 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.8480 -
Global Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Global Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Global Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), BAOFENGMODERN (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), CABBEEN (HKEx), SABINA (SET), GOLDLION HOLD (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), NAMESON HLDGS (HKEx), G3 (Bursa), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), PROSPEROUS IND (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), TNL (SET), SITOY GROUP (HKEx), WIN HANVERKY (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CEFC FIN INV (HKEx), LA CHAPELLE (HKEx), VESTATE GROUP (HKEx), DAPHNE INT'L (HKEx), CHEETAH (Bursa), CROCODILE (HKEx), VERSATL (Bursa), BONIA (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), XCEL BRANDS INC (NASDAQ), XDL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), REACH NEW HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), GLOBAL BRANDS (HKEx), KTMG (SGX), FE HLDGS INTL (HKEx), PCCS (Bursa), GLG CORP LIMITED (ASX), GUANGDONG TANN (HKEx), CAELY (Bursa), JIMU GROUP (HKEx), OCC (SET), UCW LTD (ASX), CARRY WEALTH (HKEx), PG (SET), VERTICE (Bursa), CIRTEK HLDGS (HKEx), STATE EN ASSETS (HKEx), TGL (Bursa), KSTAR (Bursa), PAF (SET), MOISELLE INT'L (HKEx), VICTORY CITY (HKEx), China Sports (SGX), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), CPH (SET), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+2.90 %
10 Days -+70.000
+10.94 %
20 Days -+95.000
+15.45 %
Medium Term Return 3 Months -+80.000
+12.70 %
6 Months -+95.000
+15.45 %
1 Year -+70.000
+10.94 %
Long Term Return 2 Years 8.770+160.000
+30.69 %
3 Years 23.030+95.000
+19.19 %
5 Years 62.490-170.000
-12.22 %
Annualised Return Annualised --
-2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 530.000 - 780.000 Change From 1 Year Low +180.000 % Change From 1 Year Low (%) +33.96
Change From 1 Year High -70.000 % Change From 1 Year High (%) -8.97
2 Years Range 510.000 - 780.000 Change From 2 Years Low +200.000 % Change From 2 Years Low (%) +39.22
Change From 2 Years High -70.000 % Change From 2 Years High (%) -8.97
5 Years Range 510.000 - 985.000 Change From 5 Years Low +200.000 % Change From 5 Years Low (%) +39.22
Change From 5 Years High -275.000 % Change From 5 Years High (%) -27.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sepatu Bata Tbk engages in the production and sale of footwear. Its products include leather footwear, canvas built-up, casual and sport shoes, industrial safety footwear, and injection molded sandals and slippers. The firm operates through the following segments: Retail, Industrial, E-Commerce, Export-related Parties and Whole Sale. The company was founded on October 15, 1931 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 710.000 710.000 710.000 710.000 31,100 710.0000
04 Mar 2021 710.000 710.000 705.000 710.000 6,200 709.8387
03 Mar 2021 715.000 715.000 680.000 710.000 21,700 691.6590
02 Mar 2021 690.000 710.000 690.000 710.000 2,800 690.7143
01 Mar 2021 700.000 700.000 670.000 690.000 2,700 675.5556
26 Feb 2021 690.000 690.000 690.000 690.000 500 690.0000
25 Feb 2021 685.000 700.000 685.000 690.000 26,500 691.8302
24 Feb 2021 675.000 715.000 675.000 685.000 33,600 706.4881
23 Feb 2021 650.000 700.000 650.000 670.000 17,100 666.7251
22 Feb 2021 640.000 650.000 635.000 650.000 1,800 640.2778
19 Feb 2021 640.000 640.000 620.000 640.000 7,500 639.6667
18 Feb 2021 630.000 650.000 630.000 640.000 3,900 635.8974
17 Feb 2021 620.000 630.000 620.000 630.000 13,600 620.3676
16 Feb 2021 620.000 620.000 620.000 620.000 100 620.0000
15 Feb 2021 620.000 620.000 620.000 620.000 500 620.0000
11 Feb 2021 615.000 620.000 615.000 620.000 1,700 615.5882
10 Feb 2021 615.000 615.000 610.000 615.000 30,800 610.1299
09 Feb 2021 640.000 640.000 610.000 615.000 2,100 615.9524
08 Feb 2021 615.000 615.000 615.000 615.000 300 615.0000
05 Feb 2021 615.000 615.000 615.000 615.000 - -
04 Feb 2021 615.000 615.000 615.000 615.000 - -
03 Feb 2021 610.000 615.000 610.000 615.000 600 614.1667
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
640.000 715.000 635.000 710.000 144,000 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
615.000 715.000 615.000 640.000 60,500 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
620.000 715.000 620.000 615.000 254,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.