Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sepatu Bata Tbk. Sepatu Bata Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Oct 2019 16:00
Last (IDR): 705.000 Change: -25.000 High: 765.000 Remarks: -
Change (%): -3.42 Low: 700.000
Open 730.000 Yesterday's Close 730.000
Buy Price 700.000 Sell Price 705.000
Buy Volume ('000) 0.1 Sell Volume ('000) 3.4
Cumulative Volume ('000) 3 Cumulative Value 2,133,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 52.26528 Trailing EPS (IDR) e 43.33761 NAV (IDR) b 502.3247
PE a 13.489 Trailing PE f 16.268 Price / NAV b 1.4035
Dividend (IDR) d 14.260000 Cash In Hand (IDR) g 4.8587 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d 2.023 Price / Cash In Hand g 145.101 Treasury Shares h -
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 916,500.000
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 911,636.287
Piotroski F Score 7 Exchange Code BATA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 18.02 6-Month VWAP 617.063 Free Float (%) 18.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sepatu Bata Tbk. IDX 916,500.000 13.489 16.268 1.4035 2.023
Industry Apparel/Footwear IDX 1,283,423.819 50.848 67.562 1.3899 0.262
Local Peer Hanson International Tbk. IDX 7,976,694.400 82.189 253.579 1.1403 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,986,330.000 335.782 333.832 3.1564 -
Local Peer Trisula Textile Industries Tbk. IDX 754,000.000 35.166 27.889 3.2186 0.673
Local Peer Indo Acidatama Tbk IDX 409,360.000 10.568 9.929 0.8323 1.471
Local Peer Yanaprima Hastapersada Tbk IDX 337,340.000 - - 2.9114 -
Local Peer Trisula International Tbk. IDX 278,483.433 47.029 38.533 1.1290 0.752
Local Peer Ricky Putra Globalindo Tbk IDX 97,541.136 8.315 8.199 0.2357 1.974
Local Peer ICTSI Jasa Prima Tbk. IDX 46,972.240 4.538 4.811 -0.1005 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 31,016.976 13.200 4.544 -0.3944 -
Global Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Global Peer V F CORP NYSE 36,377.451 28.876 31.670 8.7622 2.116
Global Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Global Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Global Peer UNDER ARMOUR INC NYSE 8,284.895 - 97.916 4.0449 -
Global Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Global Peer LI NING HKEx 61,621.722 72.736 43.118 8.3860 0.348
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,186.042 20.486 24.254 3.8196 1.297
Global Peer LEVI STRAUSS & COMPANY NYSE 6,923.594 24.453 17.466 4.7400 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), FULLSUN INT'L (HKEx), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CENTRIC BRANDS INC (NASDAQ), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), TNL (SET), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PG (SET), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), UCW LTD (ASX), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), PRKCORP (Bursa), CHEETAH (Bursa), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.44 %
10 Days --5.000
-0.70 %
20 Days ---
Medium Term Return 3 Months -+90.000
+14.63 %
6 Months 5.550+120.000
+21.46 %
1 Year 14.260+105.000
+19.88 %
Long Term Return 2 Years 35.500-35.000
+0.07 %
3 Years 59.270-45.000
+1.90 %
5 Years 81.050-280.000
-20.20 %
Annualised Return Annualised --
-4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 530.000 - 765.000 Change From 1 Year Low +175.000 % Change From 1 Year Low (%) +33.02
Change From 1 Year High -60.000 % Change From 1 Year High (%) -7.84
2 Years Range 510.000 - 765.000 Change From 2 Years Low +195.000 % Change From 2 Years Low (%) +38.24
Change From 2 Years High -60.000 % Change From 2 Years High (%) -7.84
5 Years Range 510.000 - 1,190.000 Change From 5 Years Low +195.000 % Change From 5 Years Low (%) +38.24
Change From 5 Years High -485.000 % Change From 5 Years High (%) -40.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sepatu Bata Tbk engages in the production and sale of footwear. Its products include leather footwear, canvas built-up, casual and sport shoes, industrial safety footwear, and injection molded sandals and slippers. The company was founded on October 15, 1931 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 730.000 765.000 700.000 705.000 3,000 711.0000
16 Oct 2019 700.000 740.000 700.000 730.000 22,500 713.6667
15 Oct 2019 690.000 700.000 690.000 700.000 800 696.2500
14 Oct 2019 690.000 690.000 655.000 685.000 11,800 672.9661
11 Oct 2019 670.000 695.000 670.000 695.000 7,400 684.6622
10 Oct 2019 645.000 695.000 645.000 695.000 9,100 689.8901
09 Oct 2019 700.000 700.000 700.000 700.000 - -
08 Oct 2019 700.000 705.000 700.000 700.000 2,000 700.2500
07 Oct 2019 700.000 700.000 700.000 700.000 3,100 700.0000
04 Oct 2019 710.000 710.000 705.000 710.000 2,200 709.7727
03 Oct 2019 730.000 730.000 710.000 710.000 500 717.0000
02 Oct 2019 715.000 730.000 705.000 710.000 29,000 729.3448
01 Oct 2019 710.000 750.000 710.000 710.000 1,300 727.6923
30 Sep 2019 710.000 710.000 710.000 710.000 600 710.0000
27 Sep 2019 705.000 705.000 705.000 705.000 100 705.0000
26 Sep 2019 705.000 705.000 705.000 705.000 - -
25 Sep 2019 705.000 705.000 675.000 705.000 6,500 692.4615
24 Sep 2019 710.000 710.000 710.000 710.000 1,800 710.0000
23 Sep 2019 715.000 720.000 715.000 715.000 2,500 715.2000
20 Sep 2019 715.000 715.000 700.000 700.000 1,700 704.4118
19 Sep 2019 705.000 715.000 705.000 705.000 2,200 708.4091
18 Sep 2019 705.000 705.000 700.000 705.000 3,600 704.1667
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
710.000 765.000 645.000 705.000 61,900 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
715.000 765.000 645.000 710.000 44,000 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
670.000 765.000 645.000 705.000 509,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.