Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.6
7.7 (0.27%)

 

  • STI Straits Times Index
    2,813.6
    7.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.4
    149.9 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sepatu Bata Tbk. SEPATU BATA
Quotes 10 Minutes Delayed. Updated at 01 Dec 2020 10:04
Last (IDR): 625.000 Change: -5.000 High: 625.000 Remarks: -
Change (%): -0.79 Low: 610.000
Open 625.000 Yesterday's Close 630.000
Buy Price 610.000 Sell Price 630.000
Buy Volume ('000) 5 Sell Volume ('000) 9.3
Cumulative Volume ('000) 5.4 Cumulative Value 3,349,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.03180 Trailing EPS (IDR) e -108.08258 NAV (IDR) b 398.5157
PE a 34.661 Trailing PE f - Price / NAV b 1.5683
Dividend (IDR) d - Cash In Hand (IDR) g 43.7458 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 14.287 Treasury Shares h -
Beta - 75 Daysi 0.090 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 812,500.000
Beta - 500 Daysi 0.162 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 818,004.061
Piotroski F Score 6 Exchange Code BATA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 19.61 6-Month VWAP 608.929 Free Float (%) 18.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sepatu Bata Tbk. IDX 812,500.000 34.661 - 1.5683 -
Industry Apparel/Footwear IDX 586,146.080 40.368 783.274 1.6150 0.435
Local Peer Fortune Mate Indonesia Tbk IDX 1,322,406.000 486.428 - 2.1134 -
Local Peer Trisula Textile Industries Tbk. IDX 1,174,500.000 55.079 2,506.606 4.9490 0.309
Local Peer Trisula International Tbk. IDX 628,156.040 789.391 204.215 1.4032 0.750
Local Peer Indo Acidatama Tbk IDX 343,140.000 8.012 8.823 0.6461 3.509
Local Peer Yanaprima Hastapersada Tbk IDX 299,264.000 85.780 29.984 2.4063 -
Local Peer Ricky Putra Globalindo Tbk IDX 64,171.800 3.466 - 0.1729 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6310 -
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 296,401.509 48.913 59.100 12.9915 0.609
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 201,882.446 34.943 35.079 6.9745 1.415
Global Peer LI NING HKEx 107,680.061 63.345 70.018 12.9549 0.360
Global Peer PRADA HKEx 100,689.567 44.888 - 4.2272 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), C SMARTERENERGY (HKEx), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.63 %
10 Days -+10.000
+1.63 %
20 Days --15.000
-2.34 %
Medium Term Return 3 Months ---
6 Months -+40.000
+6.84 %
1 Year 3.220-25.000
-3.35 %
Long Term Return 2 Years 17.480+25.000
+7.08 %
3 Years 38.720+85.000
+22.91 %
5 Years 62.490-365.000
-30.56 %
Annualised Return Annualised --
-7.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 510.000 - 710.000 Change From 1 Year Low +115.000 % Change From 1 Year Low (%) +22.55
Change From 1 Year High -85.000 % Change From 1 Year High (%) -11.97
2 Years Range 510.000 - 765.000 Change From 2 Years Low +115.000 % Change From 2 Years Low (%) +22.55
Change From 2 Years High -140.000 % Change From 2 Years High (%) -18.30
5 Years Range 510.000 - 990.000 Change From 5 Years Low +115.000 % Change From 5 Years Low (%) +22.55
Change From 5 Years High -365.000 % Change From 5 Years High (%) -36.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sepatu Bata Tbk engages in the production and sale of footwear. Its products include leather footwear, canvas built-up, casual and sport shoes, industrial safety footwear, and injection molded sandals and slippers. The firm operates through the following segments: Retail, Industrial, E-Commerce, Export-related Parties and Whole Sale. The company was founded on October 15, 1931 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 630.000 630.000 630.000 630.000 200 630.0000
27 Nov 2020 625.000 630.000 615.000 630.000 6,600 621.2121
26 Nov 2020 625.000 625.000 600.000 615.000 11,300 613.8938
25 Nov 2020 620.000 620.000 615.000 615.000 14,200 615.9507
24 Nov 2020 620.000 620.000 610.000 620.000 3,500 617.7143
23 Nov 2020 610.000 615.000 605.000 615.000 26,200 607.9008
20 Nov 2020 605.000 610.000 605.000 610.000 300 608.3333
19 Nov 2020 610.000 620.000 610.000 620.000 16,300 613.4663
18 Nov 2020 605.000 625.000 605.000 605.000 1,500 621.0000
17 Nov 2020 605.000 610.000 600.000 605.000 11,400 607.9825
16 Nov 2020 615.000 615.000 615.000 615.000 500 615.0000
13 Nov 2020 615.000 625.000 610.000 615.000 6,200 610.5645
12 Nov 2020 620.000 620.000 615.000 615.000 700 616.4286
11 Nov 2020 625.000 625.000 620.000 620.000 1,600 620.6250
10 Nov 2020 630.000 640.000 625.000 625.000 19,600 632.0918
09 Nov 2020 620.000 620.000 600.000 615.000 12,400 605.3226
06 Nov 2020 620.000 635.000 620.000 620.000 9,900 620.4040
05 Nov 2020 620.000 620.000 620.000 620.000 100 620.0000
04 Nov 2020 615.000 620.000 615.000 620.000 36,200 615.0691
03 Nov 2020 615.000 615.000 615.000 615.000 3,500 615.0000
02 Nov 2020 640.000 640.000 615.000 640.000 2,900 627.0690
27 Oct 2020 640.000 640.000 625.000 640.000 2,100 627.3810
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)		 605.000 630.000 600.000 630.000 91,500 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)		 615.000 630.000 600.000 615.000 90,700 -
4 Weeks from
(01 Oct 2020 to 02 Nov 2020)		 630.000 630.000 600.000 640.000 118,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.