Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,548.4
77.8 (3.15%)

 

  • STI Straits Times Index
    2,548.4
    77.8 (3.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    22.8 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,196.5
    447.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,767.8
    -44.0 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,033.1M
  • Value: 1,278.7M
  • Rise: 291
  • Fall: 34
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.108+0.006
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.059+0.006
CapitaMall Trust1.700+0.080
Singtel2.650+0.040
AusGroup^0.025+0.002
Interra Resource^0.050+0.005
Golden Agri-Res0.150+0.010
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,170.4 +421.3
HSCEI 9,816.2 +163.9
Jakarta 4,764.9 -46.9
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sepatu Bata Tbk. Sepatu Bata Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Apr 2020 14:35
Last (IDR): 610.000 Change: - High: 630.000 Remarks: -
Change (%): - Low: 570.000
Open 585.000 Yesterday's Close 610.000
Buy Price 570.000 Sell Price 625.000
Buy Volume ('000) 0.5 Sell Volume ('000) 5
Cumulative Volume ('000) 5.1 Cumulative Value 2,989,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 52.26528 Trailing EPS (IDR) e 37.57546 NAV (IDR) b 505.9724
PE a 11.671 Trailing PE f 16.234 Price / NAV b 1.2056
Dividend (IDR) d 14.260000 Cash In Hand (IDR) g 7.9516 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d 2.338 Price / Cash In Hand g 76.714 Treasury Shares h -
Beta - 75 Daysi 0.237 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 793,000.000
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 811,162.910
Piotroski F Score 7 Exchange Code BATA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 21.99 6-Month VWAP 620.130 Free Float (%) 18.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sepatu Bata Tbk. IDX 793,000.000 11.671 16.234 1.2056 2.338
Industry Apparel/Footwear IDX 619,771.410 34.195 35.273 1.7799 0.679
Local Peer Fortune Mate Indonesia Tbk IDX 1,850,280.000 312.783 - 2.7830 -
Local Peer Trisula Textile Industries Tbk. IDX 870,000.000 40.577 36.146 3.6009 0.583
Local Peer Trisula International Tbk. IDX 797,758.171 134.722 142.384 3.2476 0.262
Local Peer Indo Acidatama Tbk IDX 385,280.000 9.947 8.996 0.7487 1.562
Local Peer Yanaprima Hastapersada Tbk IDX 150,968.000 - 43.273 1.2441 -
Local Peer Ricky Putra Globalindo Tbk IDX 75,722.724 6.455 5.386 0.1818 2.542
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 131,799.377 32.713 30.523 14.5715 1.023
Global Peer V F CORP NYSE 21,579.342 17.129 16.702 4.7245 3.549
Global Peer ANTA SPORTS HKEx 150,830.120 31.037 24.908 6.7145 1.388
Global Peer SHENZHOU INTL HKEx 125,518.870 23.339 21.733 4.4577 2.096
Global Peer PRADA HKEx 63,330.795 33.339 28.167 2.4403 2.129
Global Peer LI NING HKEx 54,903.769 64.807 32.242 6.8921 0.391
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,704.729 17.538 14.236 2.5439 1.306
Global Peer LEVI STRAUSS & COMPANY NYSE 4,366.457 15.421 11.065 2.7927 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,872.420 14.651 13.634 3.4460 -
Global Peer SKECHERS USA INC NYSE 3,718.667 12.353 10.730 1.6066 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), GUESS INC (NYSE), FORDOO (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), G3 (Bursa), SABINA (SET), WACOAL (SET), MC (SET), CALERES INC (NYSE), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), NAMESON HLDGS (HKEx), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), TNL (SET), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), CENTRIC BRANDS INC (NASDAQ), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), JUSTIN ALLEN H (HKEx), VINCE HOLDING CORP (NYSE), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CAREPLS (Bursa), C.BANNER (HKEx), EVERGREEN INT (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), PRLEXUS (Bursa), DAPHNE INT'L (HKEx), BONIA (Bursa), ASIABRN (Bursa), HLT (Bursa), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), OCC (SET), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), PCCS (Bursa), STERLING GP (HKEx), XCEL BRANDS INC (NASDAQ), TGL (Bursa), MOMENTUM FIN (HKEx), China Sports^ (SGX), CAELY (Bursa), I.CENTURY HLDG (HKEx), VERSATL (Bursa), KSTAR (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), MANSION INTL (HKEx), PAF (SET), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.81 %
10 Days -+5.000
+0.83 %
20 Days --35.000
-5.43 %
Medium Term Return 3 Months --30.000
-4.69 %
6 Months 3.220-90.000
-12.40 %
1 Year 8.770+50.000
+10.49 %
Long Term Return 2 Years 23.030+40.000
+11.06 %
3 Years 44.270-205.000
-19.72 %
5 Years 68.110-470.000
-37.21 %
Annualised Return Annualised --
-8.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 510.000 - 765.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +19.61
Change From 1 Year High -155.000 % Change From 1 Year High (%) -20.26
2 Years Range 510.000 - 765.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +19.61
Change From 2 Years High -155.000 % Change From 2 Years High (%) -20.26
5 Years Range 510.000 - 1,175.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +19.61
Change From 5 Years High -565.000 % Change From 5 Years High (%) -48.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sepatu Bata Tbk engages in the production and sale of footwear. Its products include leather footwear, canvas built-up, casual and sport shoes, industrial safety footwear, and injection molded sandals and slippers. The company was founded on October 15, 1931 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 570.000 610.000 570.000 610.000 1,400 587.8571
03 Apr 2020 585.000 610.000 585.000 610.000 500 590.0000
02 Apr 2020 580.000 615.000 550.000 615.000 6,700 580.2985
01 Apr 2020 590.000 605.000 590.000 590.000 1,400 591.0714
31 Mar 2020 615.000 615.000 580.000 610.000 600 590.8333
30 Mar 2020 615.000 615.000 615.000 615.000 200 615.0000
27 Mar 2020 620.000 620.000 620.000 620.000 300 620.0000
26 Mar 2020 615.000 620.000 595.000 595.000 18,700 606.4706
24 Mar 2020 620.000 620.000 620.000 620.000 100 620.0000
23 Mar 2020 620.000 620.000 590.000 605.000 1,200 609.5833
20 Mar 2020 625.000 630.000 625.000 630.000 200 627.5000
19 Mar 2020 595.000 600.000 585.000 585.000 4,700 586.3830
18 Mar 2020 625.000 635.000 560.000 625.000 5,400 615.7407
17 Mar 2020 590.000 600.000 585.000 595.000 2,800 589.4643
16 Mar 2020 625.000 625.000 625.000 625.000 - -
13 Mar 2020 620.000 625.000 620.000 625.000 1,500 624.6667
12 Mar 2020 580.000 600.000 580.000 600.000 500 590.0000
11 Mar 2020 635.000 650.000 635.000 640.000 1,100 639.0909
10 Mar 2020 645.000 650.000 590.000 635.000 11,900 617.2269
09 Mar 2020 600.000 645.000 600.000 645.000 3,000 631.0000
06 Mar 2020 645.000 660.000 640.000 640.000 5,600 650.0893
05 Mar 2020 635.000 660.000 625.000 645.000 34,600 639.4942
Summary
Current 2 Weeks
(23 Mar 2020 to 06 Apr 2020)
620.000 620.000 550.000 610.000 31,100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
600.000 645.000 550.000 630.000 31,100 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
625.000 625.000 550.000 640.000 377,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.