Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,190.9
-7.8 (-0.24%)

 

  • STI Straits Times Index
    3,190.9
    -7.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,588.0
    108.8 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.4M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.019+0.001
Kep Infra Tr0.545-
OUE Com Reit0.520-
YZJ Shipbldg SGD1.040-
Jiutian Chemical0.015-
Keppel Reit1.270-0.010
CromwellReit EUR0.575+0.005
ESR-REIT0.545-0.005
BlackGoldNatural0.019-
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,496.2 +17.0
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,181.3 -14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sepatu Bata Tbk. Sepatu Bata Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 15:32
Last (IDR): 610.000 Change: - High: 610.000 Remarks: -
Change (%): - Low: 595.000
Open 595.000 Yesterday's Close 610.000
Buy Price 595.000 Sell Price 610.000
Buy Volume ('000) 20 Sell Volume ('000) 21.9
Cumulative Volume ('000) 30.2 Cumulative Value 17,972,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 52.26528 Trailing EPS (IDR) e 37.57546 NAV (IDR) b 505.9724
PE a 11.671 Trailing PE f 16.234 Price / NAV b 1.2056
Dividend (IDR) d 14.260000 Cash In Hand (IDR) g 7.9516 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d 2.338 Price / Cash In Hand g 76.714 Treasury Shares h -
Beta - 75 Daysi -0.190 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 793,000.000
Beta - 500 Daysi 0.162 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 811,162.910
Piotroski F Score 7 Exchange Code BATA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 21.41 6-Month VWAP 630.379 Free Float (%) 18.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sepatu Bata Tbk. IDX 793,000.000 11.671 16.234 1.2056 2.338
Industry Apparel/Footwear IDX 583,191.137 32.177 37.230 1.6848 0.721
Local Peer Fortune Mate Indonesia Tbk IDX 1,278,870.000 216.188 - 1.9235 -
Local Peer Trisula Textile Industries Tbk. IDX 964,250.000 44.972 40.062 3.9910 0.526
Local Peer Trisula International Tbk. IDX 942,234.060 159.121 168.170 3.8357 0.222
Local Peer Indo Acidatama Tbk IDX 367,220.000 9.480 9.532 0.7280 1.639
Local Peer Yanaprima Hastapersada Tbk IDX 199,064.000 - - 1.7314 -
Local Peer Ricky Putra Globalindo Tbk IDX 90,482.238 7.713 6.436 0.2173 2.128
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 159,567.106 39.605 34.901 17.0642 0.845
Global Peer V F CORP NYSE 32,919.648 26.131 25.479 7.2072 2.326
Global Peer ANTA SPORTS HKEx 191,840.811 39.476 35.961 9.3586 1.092
Global Peer SHENZHOU INTL HKEx 157,838.100 29.349 28.749 5.8912 1.667
Global Peer PRADA HKEx 72,158.724 37.986 31.747 2.7968 1.869
Global Peer LEVI STRAUSS & COMPANY NYSE 7,637.968 26.976 19.356 4.8851 -
Global Peer LI NING HKEx 56,804.209 67.049 39.747 7.7304 0.378
Global Peer UNDER ARMOUR INC NYSE 6,755.427 - 73.318 3.1419 -
Global Peer PVH CORPORATION NYSE 6,283.898 8.419 9.767 1.0499 0.180
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,088.819 22.698 18.424 3.2922 1.009
Other Global Peers SKECHERS USA INC (NYSE), DECKERS OUTDOOR CORP (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), CALERES INC (NYSE), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), MC (SET), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), KINGKEY FIN INT (HKEx), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), WACOAL (SET), VINCE HOLDING CORP (NYSE), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CABBEEN (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), SEASON PACIFIC (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), NUOQI (HKEx), JERASH HOLDINGS US INC (NASDAQ), HIGH FASHION (HKEx), WIN HANVERKY (HKEx), PEGASUS INT'L (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), TNL (SET), XDL (Bursa), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), GLOBAL BRANDS (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), BONIA (Bursa), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), VERTICE (Bursa), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), CEFC FIN INV (HKEx), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), TOP FORM INT'L (HKEx), HLT (Bursa), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), OCC (SET), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), STATE EN ASSETS (HKEx), UCW LTD (ASX), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), TGL (Bursa), STERLING GP (HKEx), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), China Sports^ (SGX), I.CENTURY HLDG (HKEx), VERSATL (Bursa), PAF (SET), KSTAR (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), JERASIA (Bursa), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.67 %
10 Days --5.000
-0.81 %
20 Days -+15.000
+2.52 %
Medium Term Return 3 Months 3.220-60.000
-8.47 %
6 Months 3.220-60.000
-8.47 %
1 Year 8.770+55.000
+11.49 %
Long Term Return 2 Years 23.030-40.000
-2.61 %
3 Years 44.270-145.000
-13.34 %
5 Years 68.110-510.000
-39.45 %
Annualised Return Annualised --
-9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 510.000 - 765.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +19.61
Change From 1 Year High -155.000 % Change From 1 Year High (%) -20.26
2 Years Range 510.000 - 765.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +19.61
Change From 2 Years High -155.000 % Change From 2 Years High (%) -20.26
5 Years Range 510.000 - 1,180.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +19.61
Change From 5 Years High -570.000 % Change From 5 Years High (%) -48.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sepatu Bata Tbk engages in the production and sale of footwear. Its products include leather footwear, canvas built-up, casual and sport shoes, industrial safety footwear, and injection molded sandals and slippers. The company was founded on October 15, 1931 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 595.000 610.000 595.000 610.000 30,200 595.0993
19 Feb 2020 610.000 615.000 600.000 610.000 3,300 603.0303
18 Feb 2020 610.000 610.000 610.000 610.000 - -
17 Feb 2020 595.000 615.000 590.000 610.000 55,500 591.4775
14 Feb 2020 615.000 615.000 590.000 615.000 36,900 592.9946
13 Feb 2020 620.000 620.000 600.000 600.000 400 605.0000
12 Feb 2020 610.000 610.000 590.000 610.000 8,100 590.9877
11 Feb 2020 620.000 625.000 590.000 615.000 21,500 591.2093
10 Feb 2020 625.000 625.000 625.000 625.000 - -
07 Feb 2020 625.000 625.000 625.000 625.000 100 625.0000
06 Feb 2020 610.000 620.000 610.000 615.000 2,100 611.9048
05 Feb 2020 600.000 610.000 590.000 610.000 50,100 590.0599
04 Feb 2020 590.000 615.000 590.000 615.000 45,000 600.8556
03 Feb 2020 610.000 610.000 600.000 600.000 12,900 609.7674
31 Jan 2020 585.000 620.000 585.000 610.000 500 604.0000
30 Jan 2020 560.000 585.000 560.000 585.000 11,100 581.8468
29 Jan 2020 585.000 585.000 585.000 585.000 100 585.0000
28 Jan 2020 590.000 590.000 590.000 590.000 - -
27 Jan 2020 590.000 590.000 590.000 590.000 1,000 590.0000
24 Jan 2020 595.000 595.000 595.000 595.000 - -
23 Jan 2020 595.000 595.000 595.000 595.000 1,000 595.0000
22 Jan 2020 590.000 595.000 590.000 595.000 200 592.5000
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)		 625.000 625.000 590.000 610.000 156,000 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)		 595.000 625.000 590.000 615.000 122,800 -
4 Weeks from
(23 Dec 2019 to 23 Jan 2020)		 640.000 645.000 590.000 595.000 1,253,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.