Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sepatu Bata Tbk. Sepatu Bata Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 15:45
Last (IDR): 700.000 Change: +5.000 High: 705.000 Remarks: -
Change (%): +0.72 Low: 660.000
Open 695.000 Yesterday's Close 695.000
Buy Price 665.000 Sell Price 700.000
Buy Volume ('000) 10 Sell Volume ('000) 17.1
Cumulative Volume ('000) 1.4 Cumulative Value 972,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 52.26528 Trailing EPS (IDR) e 37.57546 NAV (IDR) b 505.9724
PE a 13.393 Trailing PE f 18.629 Price / NAV b 1.3835
Dividend (IDR) d 14.260000 Cash In Hand (IDR) g 7.9516 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d 2.037 Price / Cash In Hand g 88.033 Treasury Shares h -
Beta - 75 Daysi 0.722 R-Squared - 75 Days(%)i 5.59 Market Cap (M) 910,000.000
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 928,162.910
Piotroski F Score 7 Exchange Code BATA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 19.32 6-Month VWAP 629.657 Free Float (%) 18.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sepatu Bata Tbk. IDX 910,000.000 13.393 18.629 1.3835 2.037
Industry Apparel/Footwear IDX 841,890.937 33.355 73.129 0.9142 0.400
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,224,450.000 206.989 - 1.8417 -
Local Peer Trisula Textile Industries Tbk. IDX 746,750.000 34.828 31.025 3.0908 0.680
Local Peer Indo Acidatama Tbk IDX 403,340.000 10.413 10.469 0.7997 1.493
Local Peer Yanaprima Hastapersada Tbk IDX 367,400.000 - - 3.1955 -
Local Peer Trisula International Tbk. IDX 261,735.050 44.201 46.715 1.0655 0.800
Local Peer Ricky Putra Globalindo Tbk IDX 102,674.880 8.752 7.303 0.2466 1.875
Local Peer ICTSI Jasa Prima Tbk. IDX 36,990.639 3.573 - -0.0775 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 152,621.903 37.881 35.460 16.5895 0.884
Global Peer V F CORP NYSE 37,201.688 29.530 28.827 8.0044 2.059
Global Peer ANTA SPORTS HKEx 193,995.044 39.920 36.365 9.4636 1.080
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer PRADA HKEx 76,252.836 40.142 33.548 2.9555 1.768
Global Peer UNDER ARMOUR INC NYSE 8,028.843 - 71.904 3.7280 -
Global Peer PVH CORPORATION NYSE 7,617.576 10.206 11.840 1.2728 0.148
Global Peer LEVI STRAUSS & COMPANY NYSE 7,445.907 26.298 18.783 5.0976 -
Global Peer LI NING HKEx 55,154.544 65.102 38.593 7.5059 0.389
Global Peer SKECHERS USA INC NYSE 6,525.197 21.675 19.513 3.0008 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), GUESS INC (NYSE), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), 361 DEGREES (HKEx), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), G3 (Bursa), COSMO LADY (HKEx), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), PEGASUS INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), LA CHAPELLE (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), PAK TAK INT'L (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), GLOBAL BRANDS (HKEx), NUOQI (HKEx), SEASON PACIFIC (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), TNL (SET), HIGH FASHION (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUXEY INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), HOSA INT'L (HKEx), KAM HING INT'L (HKEx), PROSPEROUS IND (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), XDL (Bursa), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), PRLEXUS (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), China Env Res (SGX), TOP FORM INT'L (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), ST INTL HLDGS (HKEx), HP LIVING TECH (HKEx), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), L&A INTL HOLD (HKEx), ARES ASIA (HKEx), CARRY WEALTH (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PG (SET), MOMENTUM FIN (HKEx), CAELY (Bursa), CAREPLS (Bursa), UCW LTD (ASX), MILLION STARS (HKEx), SINO ENERGY INT (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), PAF (SET), PAS GROUP LTD (ASX), CEFC FIN INV (HKEx), UPF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), NPK (SET), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), GLG CORP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+5.26 %
10 Days 3.220+50.000
+8.19 %
20 Days 3.220+30.000
+4.96 %
Medium Term Return 3 Months 3.220-
+0.46 %
6 Months 8.770+100.000
+18.13 %
1 Year 8.770+110.000
+20.13 %
Long Term Return 2 Years 23.030+135.000
+27.97 %
3 Years 44.270-100.000
-6.97 %
5 Years 68.110-430.000
-32.03 %
Annualised Return Annualised --
-7.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 540.000 - 765.000 Change From 1 Year Low +160.000 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -65.000 % Change From 1 Year High (%) -8.50
2 Years Range 510.000 - 765.000 Change From 2 Years Low +190.000 % Change From 2 Years Low (%) +37.25
Change From 2 Years High -65.000 % Change From 2 Years High (%) -8.50
5 Years Range 510.000 - 1,190.000 Change From 5 Years Low +190.000 % Change From 5 Years Low (%) +37.25
Change From 5 Years High -490.000 % Change From 5 Years High (%) -41.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sepatu Bata Tbk engages in the production and sale of footwear. Its products include leather footwear, canvas built-up, casual and sport shoes, industrial safety footwear, and injection molded sandals and slippers. The company was founded on October 15, 1931 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 695.000 705.000 660.000 700.000 1,400 694.2857
12 Dec 2019 700.000 705.000 670.000 695.000 4,000 687.0000
11 Dec 2019 670.000 700.000 670.000 685.000 67,800 670.3982
10 Dec 2019 675.000 700.000 670.000 670.000 15,700 683.4395
09 Dec 2019 665.000 680.000 665.000 680.000 19,000 672.3158
06 Dec 2019 665.000 675.000 655.000 665.000 2,800 658.7500
05 Dec 2019 660.000 680.000 650.000 665.000 17,900 668.6592
04 Dec 2019 665.000 665.000 630.000 660.000 31,200 637.6763
03 Dec 2019 650.000 665.000 650.000 655.000 29,400 655.1531
02 Dec 2019 650.000 660.000 650.000 650.000 4,400 652.0455
29 Nov 2019 620.000 650.000 620.000 650.000 1,800 632.2222
28 Nov 2019 650.000 660.000 630.000 635.000 19,100 642.8796
27 Nov 2019 650.000 660.000 625.000 650.000 14,900 632.3490
26 Nov 2019 615.000 660.000 615.000 660.000 700 627.8571
25 Nov 2019 660.000 660.000 655.000 660.000 500 659.0000
22 Nov 2019 650.000 665.000 615.000 665.000 600 652.5000
21 Nov 2019 665.000 670.000 665.000 670.000 500 666.0000
20 Nov 2019 665.000 665.000 615.000 665.000 700 629.2857
19 Nov 2019 670.000 670.000 650.000 650.000 500 663.0000
18 Nov 2019 670.000 670.000 670.000 670.000 300 670.0000
15 Nov 2019 665.000 670.000 650.000 670.000 900 663.3333
14 Nov 2019 660.000 670.000 660.000 665.000 1,000 662.5000
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
650.000 705.000 630.000 700.000 193,600 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
670.000 705.000 630.000 650.000 39,600 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
710.000 710.000 630.000 670.000 564,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.