Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sepatu Bata Tbk. Sepatu Bata Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 15:00
Last (IDR): 610.000 Change: +10.000 High: 610.000 Remarks: -
Change (%): +1.67 Low: 560.000
Open 560.000 Yesterday's Close 600.000
Buy Price 570.000 Sell Price 610.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.5
Cumulative Volume ('000) 1.7 Cumulative Value 1,005,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.03180 Trailing EPS (IDR) e 9.83327 NAV (IDR) b 496.4145
PE a 33.829 Trailing PE f 62.034 Price / NAV b 1.2288
Dividend (IDR) d - Cash In Hand (IDR) g 38.4781 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.853 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 793,000.000
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 811,978.455
Piotroski F Score 6 Exchange Code BATA Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 18.88 6-Month VWAP 592.527 Free Float (%) 18.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sepatu Bata Tbk. IDX 793,000.000 33.829 62.034 1.2288 -
Industry Apparel/Footwear IDX 664,602.938 45.772 238.955 1.7442 -
Local Peer Fortune Mate Indonesia Tbk IDX 2,027,145.000 745.656 - 3.2308 -
Local Peer Trisula International Tbk. IDX 647,000.721 813.072 568.905 1.4332 -
Local Peer Indo Acidatama Tbk IDX 355,180.000 8.293 8.271 0.6722 -
Local Peer Yanaprima Hastapersada Tbk IDX 280,560.000 80.419 45.784 2.3091 -
Local Peer Trisula Textile Industries Tbk. IDX 216,050.000 10.132 12.489 0.8801 -
Local Peer Ricky Putra Globalindo Tbk IDX 57,112.902 3.085 - 0.1485 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6889 -
Global Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Global Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Global Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Global Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Global Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Global Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Global Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+7.96 %
10 Days -+60.000
+10.91 %
20 Days -+60.000
+10.91 %
Medium Term Return 3 Months -+15.000
+2.52 %
6 Months -+25.000
+4.27 %
1 Year 3.220-50.000
-7.09 %
Long Term Return 2 Years 17.480+20.000
+6.35 %
3 Years 38.720-220.000
-21.84 %
5 Years 62.490-490.000
-38.86 %
Annualised Return Annualised --
-9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 510.000 - 765.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +19.61
Change From 1 Year High -155.000 % Change From 1 Year High (%) -20.26
2 Years Range 510.000 - 765.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +19.61
Change From 2 Years High -155.000 % Change From 2 Years High (%) -20.26
5 Years Range 510.000 - 1,095.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +19.61
Change From 5 Years High -485.000 % Change From 5 Years High (%) -44.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sepatu Bata Tbk engages in the production and sale of footwear. Its products include leather footwear, canvas built-up, casual and sport shoes, industrial safety footwear, and injection molded sandals and slippers. The firm operates through the following segments: Retail, Industrial, E-Commerce, Export-related Parties and Whole Sale. The company was founded on October 15, 1931 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 560.000 610.000 560.000 610.000 1,700 591.4706
30 Jul 2020 570.000 600.000 570.000 600.000 20,500 586.0000
29 Jul 2020 575.000 575.000 570.000 570.000 1,200 574.5833
28 Jul 2020 575.000 575.000 570.000 570.000 1,200 570.4167
27 Jul 2020 570.000 570.000 555.000 570.000 6,000 557.3333
24 Jul 2020 550.000 565.000 550.000 565.000 200 557.5000
23 Jul 2020 555.000 565.000 545.000 565.000 3,000 560.8333
22 Jul 2020 565.000 565.000 565.000 565.000 400 565.0000
21 Jul 2020 560.000 560.000 560.000 560.000 600 560.0000
20 Jul 2020 565.000 565.000 560.000 560.000 1,500 560.3333
17 Jul 2020 550.000 570.000 550.000 565.000 25,300 560.2174
16 Jul 2020 550.000 550.000 550.000 550.000 400 550.0000
15 Jul 2020 535.000 550.000 530.000 550.000 500 541.0000
14 Jul 2020 550.000 550.000 550.000 550.000 200 550.0000
13 Jul 2020 550.000 550.000 550.000 550.000 200 550.0000
10 Jul 2020 535.000 545.000 535.000 545.000 200 540.0000
09 Jul 2020 530.000 560.000 530.000 550.000 1,900 553.1579
08 Jul 2020 530.000 550.000 530.000 550.000 300 540.0000
07 Jul 2020 550.000 550.000 550.000 550.000 800 550.0000
06 Jul 2020 550.000 550.000 530.000 545.000 16,400 538.4451
03 Jul 2020 550.000 550.000 550.000 550.000 800 550.0000
02 Jul 2020 550.000 550.000 550.000 550.000 1,200 550.0000
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
565.000 610.000 545.000 610.000 36,300 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
550.000 610.000 530.000 565.000 46,200 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
580.000 610.000 545.000 550.000 63,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.