Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BASIC ENERGY SERVICES INC BASIC ENERGY SERVICES
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 1.470 Change: +0.120 High: 1.530 Remarks: -
Change (%): +8.89 Low: 1.323
Open 1.360 Yesterday's Close 1.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 383,370 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.60084 Trailing EPS (USD) e -5.00701 NAV (USD) b 6.5498
PE a - Trailing PE f - Price / NAV b 0.2244
Dividend (USD) d - Cash In Hand (USD) g 2.0806 Issued & Paid-up Shares c 25,817,000
Dividend Yield (%) d - Price / Cash In Hand g 0.707 Treasury Shares h 906,743
Beta - 75 Daysi 1.993 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 37.951
Beta - 500 Daysi 1.415 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 343.001
Piotroski F Score 4 Exchange Code BAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.84 Free Float (%) 99.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BASIC ENERGY SERVICES INC NYSE 37.951 - - 0.2244 -
Industry Oilfield Services/Equipment NYSE 3,351.629 - 269.525 1.3799 3.142
Local Peer SCHLUMBERGER LIMITED NYSE 64,250.988 30.052 30.669 1.7921 4.305
Local Peer BAKER HUGHES A GE NYSE 21,868.114 112.147 130.947 1.2577 1.689
Local Peer HALLIBURTON CO NYSE 16,528.837 9.981 12.465 1.7384 3.794
Local Peer TECHNIPFMC PLC NYSE 10,608.412 - - 1.0265 2.208
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,193.101 - - 0.8552 1.066
Local Peer APERGY CORPORATION NYSE 2,020.931 21.490 21.522 2.1616 -
Local Peer CACTUS INC NYSE 1,999.508 38.688 23.857 19.8375 -
Local Peer CORE LABORATORIES NV NYSE 1,719.566 21.623 19.029 9.1340 5.670
Local Peer DRIL QUIP INC NYSE 1,710.419 - - 1.5590 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,632.518 - - 1.2755 12.398
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,398.456 11.068 15.000 3.2834 -
Local Peer RPC INC NYSE 1,308.932 7.542 19.291 1.4202 6.556
Other Local Peers ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer DIALOG Bursa 19,903.224 38.997 39.028 5.3067 0.907
Global Peer WORLEYPARSONS LTD ASX 6,882.020 110.648 48.059 1.3428 0.995
Global Peer SINOPEC SSC HKEx 14,997.644 89.165 39.165 2.0960 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3368 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 666.500 15.657 10.608 0.7678 -
Global Peer ARMADA Bursa 2,585.670 - - 0.7779 -
Global Peer VELESTO Bursa 2,464.680 - - 0.9031 -
Global Peer HONGHUA GROUP HKEx 2,912.201 32.544 32.541 0.6185 -
Global Peer DAYANG Bursa 1,350.734 8.434 7.455 1.2168 -
Global Peer MHB Bursa 1,304.000 - - 0.5508 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), PERDANA (Bursa), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), AMOS (SGX), SHENGLI PIPE (HKEx), Swiber (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Mirach Energy^ (SGX), ICON (Bursa), SCOMI (Bursa), Ezra (SGX), KimHeng Offshore (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), HANDAL (Bursa), Triyards (SGX), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-9.26 %
10 Days --0.130
-8.12 %
20 Days --0.410
-21.81 %
Medium Term Return 3 Months --0.960
-39.51 %
6 Months --3.600
-71.01 %
1 Year --7.360
-83.35 %
Long Term Return 2 Years --14.050
-90.53 %
3 Years -+0.813
+123.74 %
5 Years --22.330
-93.82 %
Annualised Return Annualised --
-42.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 12.120 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +13.08
Change From 1 Year High -10.650 % Change From 1 Year High (%) -87.87
2 Years Range 1.300 - 26.747 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +13.08
Change From 2 Years High -25.277 % Change From 2 Years High (%) -94.50
5 Years Range 0.302 - 44.810 Change From 5 Years Low +1.168 % Change From 5 Years Low (%) +387.40
Change From 5 Years High -43.340 % Change From 5 Years High (%) -96.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Basic Energy Services, Inc. engages in the provision of well site services to oil and natural gas drilling and producing companies. It operates its business through the following segments: Completion & Remedial Services, Well Servicing, Water Logistics, and Contract Drilling. The Completion & Remedial Services segment operates fleet of pumping units, an array of specialized rental equipment and fishing tools, coiled tubing units, snubbing units, thru-tubing, air compressor packages configured for underbalanced drilling operations and nitrogen units. The Well Servicing segment encompasses a full range of services performed with a mobile well servicing rig, including the installation and removal of down hole equipment and the completion of the well bore to initiate production of oil and natural gas. The Water Logistics segment utilizes fleet of 975 fluid service trucks and related assets, including specialized tank trucks, storage tanks, pipelines, water wells, disposal facilities, water treatment and construction and other related equipment. The Contract Drilling segment refers to the operation of fleet of 11 drilling rigs and related equipment. Basic Energy Services was founded in 1992 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.360 1.530 1.323 1.470 383,370 -
15 Aug 2019 1.370 1.420 1.310 1.350 354,197 -
14 Aug 2019 1.480 1.480 1.300 1.440 539,362 -
13 Aug 2019 1.560 1.610 1.497 1.500 123,201 -
12 Aug 2019 1.610 1.610 1.500 1.560 117,683 -
09 Aug 2019 1.660 1.696 1.473 1.620 252,875 -
08 Aug 2019 1.550 1.660 1.512 1.610 482,099 -
07 Aug 2019 1.460 1.540 1.360 1.540 645,524 -
06 Aug 2019 1.520 1.590 1.370 1.520 530,826 -
05 Aug 2019 1.540 1.575 1.465 1.500 325,043 -
02 Aug 2019 1.700 1.700 1.580 1.600 434,806 -
01 Aug 2019 1.550 1.770 1.510 1.760 624,109 -
31 Jul 2019 1.680 1.920 1.650 1.780 489,511 -
30 Jul 2019 1.560 1.820 1.510 1.680 651,323 -
29 Jul 2019 1.700 1.750 1.530 1.560 595,510 -
26 Jul 2019 1.730 1.820 1.670 1.670 337,257 -
25 Jul 2019 1.910 1.940 1.740 1.750 595,856 -
24 Jul 2019 1.950 2.000 1.880 1.900 255,669 -
23 Jul 2019 1.860 2.000 1.860 1.960 279,235 -
22 Jul 2019 1.810 2.290 1.790 1.870 1,630,131 -
19 Jul 2019 1.820 1.910 1.750 1.880 435,872 -
18 Jul 2019 1.900 1.910 1.780 1.800 353,525 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
1.540 1.697 1.300 1.470 3,754,180 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
1.810 2.290 1.300 1.600 5,893,407 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
2.440 2.700 1.300 1.880 11,659,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.