Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.3
-22.2 (-0.69%)

 

  • STI Straits Times Index
    3,183.3
    -22.2 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,657.2
    -130.4 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,951.4
    44.3 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 754.6M
  • Value: 1,169.5M
  • Rise: 90
  • Fall: 240
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Genting Sing0.880-0.010
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.845-
Nico Steel^0.004-0.001
MDR0.002+0.001
ESR-REIT0.540+0.010
Thomson Medical0.062-0.004
SingTel3.140-
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,657.2 -130.4
HSCEI 10,634.6 +1.2
Jakarta 5,951.4 +44.2
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bekasi Asri Pemula Tbk. Bekasi Asri Pemula Tbk.
Quotes 10 Minutes Delayed. Updated at 21 May 2019 16:05
Last (IDR): 88.000 Change: -2.000 High: 91.000 Remarks: -
Change (%): -2.22 Low: 82.000
Open 91.000 Yesterday's Close 90.000
Buy Price 86.000 Sell Price 88.000
Buy Volume ('000) 0.3 Sell Volume ('000) 15.2
Cumulative Volume ('000) 139.9 Cumulative Value 11,958,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.48018 Trailing EPS (IDR) e -2.40810 NAV (IDR) b 190.1561
PE a 11.764 Trailing PE f - Price / NAV b 0.4628
Dividend (IDR) d - Cash In Hand (IDR) g 2.2723 Issued & Paid-up Shares c 661,784,000
Dividend Yield (%) d - Price / Cash In Hand g 38.727 Treasury Shares h -
Beta - 75 Daysi 0.722 R-Squared - 75 Days(%)i 4.16 Market Cap (M) 58,236.992
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) 57,696.377
Piotroski F Score 4 Exchange Code BAPA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.55 6-Month VWAP 111.306 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bekasi Asri Pemula Tbk. IDX 58,236.992 11.764 - 0.4628 -
Industry Real Estate Development IDX 4,549,079.301 17.897 14.535 1.1243 0.193
Local Peer Pakuwon Jati Tbk. IDX 31,062,942.000 12.216 11.501 2.3322 -
Local Peer Bumi Serpong Damai Tbk. IDX 22,976,362.453 17.758 15.268 0.8565 -
Local Peer Ciputra Development Tbk. IDX 16,682,122.186 14.135 12.467 1.1360 -
Local Peer Summarecon Agung Tbk. IDX 14,354,666.000 31.991 31.962 2.0658 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,858,544.650 15.569 19.474 2.9446 2.206
Local Peer Duta Pertiwi Tbk IDX 10,360,000.000 11.366 12.083 1.3204 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 23.116 22.870 1.5947 -
Local Peer MNC Land Tbk. IDX 9,778,441.200 15.776 15.763 0.7710 -
Local Peer Sanurhasta Mitra Tbk. IDX 10,040,625.000 5,099.490 5,549.421 82.5697 -
Local Peer Citra Putra Realty Tbk. IDX 8,121,200.000 - - - -
Local Peer Jaya Real Property Tbk. IDX 8,043,750.000 7.785 7.901 1.2132 -
Local Peer Urban Jakarta Propertindo Tbk. IDX 7,724,766.800 167.126 167.126 7.1459 -
Other Local Peers Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PP Properti Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), Armidian Karyatama Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 387,963.199 7.767 10.376 0.7107 3.472
Global Peer CHINA VANKE HKEx 320,981.060 8.024 8.141 1.7441 4.202
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.869 1.0880 3.197
Global Peer EVERGRANDE HKEx 282,196.100 6.372 6.372 1.8607 -
Global Peer COUNTRY GARDEN HKEx 234,796.568 5.726 5.726 1.6970 5.130
Global Peer CK ASSET HKEx 221,234.660 5.515 5.515 0.6838 3.172
Global Peer CHINA RES LAND HKEx 220,750.439 7.689 7.689 1.3989 3.900
Global Peer HENDERSON LAND HKEx 212,580.858 6.823 6.823 0.6788 3.726
Global Peer SWIREPROPERTIES HKEx 185,737.500 6.479 6.479 0.6651 2.646
Global Peer WHARF REIC HKEx 171,850.618 9.533 9.533 0.7854 3.710
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), ZALL SMARTCOM (HKEx), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), FULLSHARE (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WHA (SET), A-LIVING (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), JOY CITY PPT (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), POWERLONG (HKEx), HFF INC (NYSE), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SPALI (SET), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), PSH (SET), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), QH (SET), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), Oxley (SGX), UEMS (Bursa), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), LERTHAI GROUP (HKEx), U-P (SET), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), BLAND (SET), AVEO GROUP (ASX), COLOUR LIFE (HKEx), HKR INT'L (HKEx), MBK (SET), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), Perennial Hldgs (SGX), TIAN AN (HKEx), AP (SET), MELBOURNE ENT (HKEx), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), SIRI (SET), UOA (SGX), TAI CHEUNG HOLD (HKEx), U (SET), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GOLD (SET), LIU CHONG HING (HKEx), ECOWLD (Bursa), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), DAFA PPT (HKEx), PLAT (SET), CEOVU (HKEx), ORI (SET), GLAND (SET), TIAN TECK LAND (HKEx), SPB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Hong Fok (SGX), SUNSHINE 100 (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), ANAN (SET), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), TOP SPRING (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), PEET LIMITED (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), GD LAND (HKEx), ROJNA (SET), WR (SET), Tuan Sing (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), ASIASEC PPT (HKEx), TROP (Bursa), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), E&O (Bursa), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), BRT APARTMENTS CORP (NYSE), STRATUS PROPERTIES INC (NASDAQ), MULTIFIELD INTL (HKEx), PARAMON (Bursa), PF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), CHINANEWTOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), KSL (Bursa), EVERCHINA INT'L (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), VILLA WORLD LTD (ASX), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), AVJennings A$ (SGX), Hwa Hong (SGX), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHEN XING (HKEx), AMATAV (SET), LALIN (SET), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), PropNex (SGX), SHL (Bursa), MIDLAND HOLDING (HKEx), PLENITU (Bursa), MCT (Bursa), WCEHB (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), APAC Realty (SGX), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), COASTAL GL (HKEx), GUOCO (Bursa), World Class Gbl (SGX), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), L&G (Bursa), NNCL (SET), JCK (SET), TITLE (SET), CHHB (Bursa), Aspen (SGX), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), DUTALND (Bursa), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), PING AN SEC GP (HKEx), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), AYER (Bursa), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), PACE (SET), OKURA HOLDINGS (HKEx), SHREIT (SET), SHOUGANG GRAND (HKEx), YTLLAND (Bursa), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), MALTON (Bursa), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), SDRED (Bursa), GLOMAC (Bursa), KWG (SET), CLIFFORDML (HKEx), EVER (SET), ASPEN GROUP (ASX), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), BROCK (SET), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), CHINA GRAPHENE (HKEx), OUC HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), JSP (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EB GRAND CHINA (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), QINGDAO HLDGS (HKEx), CI (SET), TALAMT (Bursa), MENANG (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), CHEWA (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), Figtree (SGX), GRAND FIELD GP (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), PASDEC (Bursa), KC (SET), MATANG (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), J (SET), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ZHONG HUA INT'L (HKEx), BCB (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), Pan Hong (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), EUPE (Bursa), MASTERGLORY-NEW (HKEx), China Yuanbang^ (SGX), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), TANCO (Bursa), SMI (Bursa), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), TFD (SET), TICON (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), WUZHOU INT'L (HKEx), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-5.38 %
10 Days --3.000
-3.30 %
20 Days --8.000
-8.33 %
Medium Term Return 3 Months --20.000
-18.52 %
6 Months --21.000
-19.27 %
1 Year --65.000
-42.48 %
Long Term Return 2 Years --47.000
-34.81 %
3 Years -+37.000
+72.55 %
5 Years -+32.000
+57.14 %
Annualised Return Annualised --
+9.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 184.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +12.82
Change From 1 Year High -96.000 % Change From 1 Year High (%) -52.17
2 Years Range 70.000 - 236.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +25.71
Change From 2 Years High -148.000 % Change From 2 Years High (%) -62.71
5 Years Range 50.000 - 236.000 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +76.00
Change From 5 Years High -148.000 % Change From 5 Years High (%) -62.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bekasi Asri Pemula Tbk engages in the real estate business focuses on industrial and residential properties. It operates through the following segments: Alamanda Park East Jakarta, Alamanda Inn-Pretoria East, and Bumi Serpong Residence-Pamulang. The company was founded on October 20, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 90.000 93.000 80.000 90.000 178,400 89.2668
17 May 2019 84.000 93.000 82.000 92.000 78,300 84.4802
16 May 2019 90.000 90.000 85.000 85.000 13,300 86.7669
15 May 2019 93.000 93.000 90.000 90.000 47,500 91.7579
14 May 2019 93.000 93.000 91.000 93.000 33,600 92.0089
13 May 2019 93.000 93.000 92.000 93.000 27,000 92.9667
10 May 2019 91.000 94.000 91.000 93.000 128,500 92.7564
09 May 2019 92.000 93.000 86.000 92.000 76,800 89.9466
08 May 2019 92.000 94.000 91.000 93.000 28,400 92.3204
07 May 2019 91.000 93.000 91.000 93.000 55,700 91.2460
06 May 2019 94.000 95.000 91.000 91.000 43,800 92.4566
03 May 2019 94.000 94.000 93.000 93.000 12,900 93.9070
02 May 2019 96.000 96.000 93.000 94.000 72,300 94.5021
30 Apr 2019 95.000 96.000 95.000 96.000 58,600 95.8993
29 Apr 2019 95.000 96.000 94.000 96.000 41,400 94.9541
26 Apr 2019 94.000 95.000 92.000 95.000 100,300 92.0110
25 Apr 2019 94.000 96.000 93.000 94.000 92,600 93.6901
24 Apr 2019 93.000 95.000 93.000 94.000 181,900 93.5596
23 Apr 2019 96.000 96.000 93.000 93.000 4,900 95.1020
22 Apr 2019 95.000 96.000 93.000 96.000 41,600 94.8630
18 Apr 2019 95.000 95.000 94.000 95.000 9,400 94.3298
16 Apr 2019 95.000 95.000 94.000 95.000 11,300 94.7345
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
91.000 94.000 80.000 90.000 667,500 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
95.000 96.000 80.000 91.000 650,300 -
4 Weeks from
(20 Mar 2019 to 18 Apr 2019)
104.000 104.000 80.000 95.000 1,522,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.