Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CREDICORP CREDICORP LTD.
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 227.990 Change: -2.560 High: 231.370 Remarks: -
Change (%): -1.11 Low: 227.820
Open 230.860 Yesterday's Close 230.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 607,923 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.84166 Trailing EPS (USD) e 12.96316 NAV (USD) b 75.6095
PE a 17.754 Trailing PE f 17.588 Price / NAV b 3.0154
Dividend (USD) d 5.114431 Cash In Hand (USD) g 61.5326 Issued & Paid-up Shares c 94,382,000
Dividend Yield (%) d 2.243 Price / Cash In Hand g 3.705 Treasury Shares h 14,876,344
Beta - 75 Daysi 0.163 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 21,518.152
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i - Enterprise Value (M) 22,938.071
Piotroski F Score 4 Exchange Code BAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.81 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREDICORP NYSE 21,518.152 17.754 17.588 3.0154 2.243
Industry Regional Banks NYSE 10,963.723 14.234 13.891 1.8169 1.733
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 106,730.890 33.427 33.427 - 0.532
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 47,355.597 13.761 13.408 1.9679 1.816
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,101.061 62.642 62.641 2.3102 0.248
Local Peer SUNTRUST BANKS INC NYSE 28,943.980 10.849 11.240 1.2142 2.779
Local Peer DISCOVER FINANCIAL SERVICES NYSE 26,652.609 9.912 9.699 2.4918 1.865
Local Peer STATE STREET CORPORATION NYSE 22,102.504 9.171 10.545 1.0156 3.060
Local Peer M & T BANK CORP NYSE 21,680.770 11.809 11.028 1.4993 2.268
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 16,766.662 9.909 9.608 0.8028 2.724
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 16,182.592 20.327 19.376 1.9545 0.723
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 16,063.863 5.767 6.112 - 4.158
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 14,773.736 15.945 17.496 3.0455 0.772
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 14,058.072 15.249 16.299 2.8798 2.789
Other Local Peers ALLY FINANCIAL INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), STERLING BANCORP D (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE)
Global Peer ABC HKEx 1,130,444.444 4.816 4.689 0.5856 6.125
Global Peer CM BANK HKEx 991,138.140 10.606 10.163 1.5950 2.723
Global Peer Bank Central Asia Tbk. IDX 768,619,625.000 29.728 29.105 4.8419 1.091
Global Peer DBS SGX 68,044.230 12.365 12.101 1.4188 4.500
Global Peer HANG SENG BANK HKEx 371,852.880 15.583 15.583 2.3975 3.856
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 548,845,970.904 16.965 16.574 2.8501 2.944
Global Peer OCBC Bank SGX 50,428.669 11.309 10.994 1.1914 3.624
Global Peer UOB SGX 44,707.974 11.526 11.250 1.2127 3.726
Global Peer MINSHENG BANK HKEx 239,927.552 4.025 3.990 0.4810 7.180
Global Peer CITIC BANK HKEx 218,249.208 4.267 4.076 0.4466 5.867
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), Bank Negara Indonesia (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), SCB (SET), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), KBANK (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), Bank Permata Tbk. (IDX), COMMERCE BANCSHARES INC (NASDAQ), RHBBANK (Bursa), BOK FINANCIAL CORP (NASDAQ), CQRC BANK (HKEx), POPULAR INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), ZYBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BQD (HKEx), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKOFJIUJIANG (HKEx), GLACIER BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), AMBANK (Bursa), CENTERSTATE BANK CORPORATION (NASDAQ), BANK OF TIANJIN (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CHEMICAL FINANCIAL CORP (NASDAQ), Bank Mega Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), JINSHANG BANK (HKEx), FULTON FINANCIAL CORP (NASDAQ), CDB LEASING (HKEx), TMB (SET), SOUTH STATE CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TISCO (SET), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), DAHSING BANKING (HKEx), Bank Pan Indonesia Tbk (IDX), BANK OF GANSU (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CHONG HING BANK (HKEx), WESTAMERICA BANCORP (NASDAQ), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), ABMB (Bursa), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), LHFG (SET), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), TRIUMPH BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), HOMESTREET INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HARBORONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BANCORP INC DEL (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CENTURY BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), BFIT (SET), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), RELIANT BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MBT FINL CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), HOPFED BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), Bank Dinar Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), SPLITIT PAYMENTS LTD (ASX), COUNTY BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Agris Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), Hensel Davest Indonesia Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.290
-3.51 %
10 Days --10.800
-4.52 %
20 Days -+0.930
+0.41 %
Medium Term Return 3 Months --5.770
-2.47 %
6 Months 6.033-4.300
+0.75 %
1 Year 6.033-1.960
+1.77 %
Long Term Return 2 Years 10.869+42.640
+28.87 %
3 Years 14.606+65.930
+49.70 %
5 Years 19.110+77.210
+63.88 %
Annualised Return Annualised --
+10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 207.410 - 252.490 Change From 1 Year Low +20.580 % Change From 1 Year Low (%) +9.92
Change From 1 Year High -24.500 % Change From 1 Year High (%) -9.70
2 Years Range 181.000 - 252.490 Change From 2 Years Low +46.990 % Change From 2 Years Low (%) +25.96
Change From 2 Years High -24.500 % Change From 2 Years High (%) -9.70
5 Years Range 81.780 - 252.490 Change From 5 Years Low +146.210 % Change From 5 Years Low (%) +178.78
Change From 5 Years High -24.500 % Change From 5 Years High (%) -9.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credicorp Ltd. is a holding company, which engages in the provision of financial services. It operates through the following segments: Universal Banking; Insurance & Pensions; Microfinance; and Investment Banking & Wealth Management. The Universal Banking segment includes the operations related to the granting of various credits and financial instruments to individuals and legal entities. The Insurance and Pensions segment includes the issue of insurance policies to cover losses in commercial property, transport, marine vessels, automobiles, life, health and pensions and also provides management service of private pension funds to the affiliates. The microfinance segment includes the management of loans, credits, deposits and current accounts of the small and microenterprises. The Investment Banking & Wealth Management segment includes the brokerage service and investment management services offered to clientele, which includes corporations, institutional investors, governments and foundations; also, the structuring and placement of issues in the primary market, as well as the execution and negotiation of transactions in the secondary market. The company was founded on October 20, 1995 and is headquartered in Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 230.860 231.370 227.820 227.990 607,923 -
19 Jul 2019 236.600 238.240 230.050 230.550 260,046 -
18 Jul 2019 234.620 237.380 233.900 236.380 366,187 -
17 Jul 2019 236.340 238.190 235.010 235.260 204,626 -
16 Jul 2019 233.000 236.960 231.190 236.280 374,886 -
15 Jul 2019 236.090 238.180 233.160 233.300 379,478 -
12 Jul 2019 237.040 237.040 234.780 235.860 232,654 -
11 Jul 2019 235.500 238.060 234.580 236.280 205,081 -
10 Jul 2019 239.570 239.570 235.510 235.820 216,941 -
09 Jul 2019 237.230 239.040 235.820 238.790 398,323 -
08 Jul 2019 237.970 240.875 236.470 238.190 390,064 -
05 Jul 2019 235.100 238.730 235.065 238.370 434,314 -
03 Jul 2019 232.110 235.100 231.750 234.770 183,885 -
02 Jul 2019 230.980 233.610 229.700 232.530 333,107 -
01 Jul 2019 231.040 231.690 228.500 230.860 179,007 -
28 Jun 2019 231.870 231.870 227.360 228.910 557,337 -
27 Jun 2019 229.570 231.470 227.940 231.000 403,616 -
26 Jun 2019 227.270 228.940 226.190 228.870 874,848 -
25 Jun 2019 226.660 230.910 226.300 227.060 804,484 -
24 Jun 2019 224.370 227.860 224.370 227.000 264,300 -
21 Jun 2019 222.000 227.610 220.770 225.870 3,298,383 -
20 Jun 2019 222.450 225.480 220.010 222.660 608,049 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)		 237.230 239.570 227.820 227.990 3,246,145 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)		 224.370 239.570 224.370 238.190 4,424,962 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)		 224.680 239.570 220.870 225.870 9,733,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.