Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAPCOR LTD BAPCOR
Updated on 06 Jul 2020 (End of trading day)
Last (AUD): 6.040 Change: +0.050 High: 6.190 Remarks: -
Change (%): +0.83 Low: 5.990
Open 5.990 Yesterday's Close 5.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 784,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.28572 Trailing EPS (AUD) e 0.28484 NAV (AUD) b 2.1676
PE a 21.140 Trailing PE f 21.205 Price / NAV b 2.7865
Dividend (AUD) d 0.141986 Cash In Hand (AUD) g 0.1267 Issued & Paid-up Shares c 339,413,000
Dividend Yield (%) d 2.351 Price / Cash In Hand g 47.672 Treasury Shares h -
Beta - 75 Daysi 1.114 R-Squared - 75 Days(%)i 35.30 Market Cap (M) 2,050.055
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 23.60 Enterprise Value (M) 2,608.803
Piotroski F Score 6 Exchange Code BAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.79 Free Float (%) 94.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAPCOR LTD ASX 2,050.055 21.140 21.205 2.7865 2.351
Industry Wholesale Distributors ASX 793.328 25.985 29.028 2.4310 2.524
Local Peer REECE LIMITED ASX 6,059.330 29.981 28.951 2.9995 1.874
Local Peer SEVEN GROUP HLDGS LTD ASX 5,949.731 27.380 30.527 2.1251 2.393
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,845.463 13.248 14.764 2.3181 5.348
Local Peer IMDEX LTD ASX 428.803 15.533 13.275 1.9271 1.944
Local Peer SUPPLY NETWORK LIMITED ASX 170.383 19.607 18.995 4.2475 3.469
Local Peer APOLLO CONSOLIDATED LIMITED ASX 96.875 - - 5.9406 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.243 6.924 8.368 0.6688 7.674
Local Peer WINGARA AG LTD ASX 26.514 33.693 33.689 1.6129 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer PEARL GLOBAL LTD ASX 19.593 - - 2.9771 -
Local Peer WELLARD LTD ASX 18.594 - - 0.3333 -
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 195,940,624.000 9.027 9.198 1.2676 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,108.270 19.012 18.973 2.9557 3.941
Global Peer PETDAG Bursa 20,663.843 24.910 40.604 3.7219 3.365
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.590
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), TU YI HLDG (HKEx), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), YHI Intl (SGX), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), CHINA STRATEGIC (HKEx), HARISON (Bursa), DELEUM (Bursa), JTF INTL (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), Serial System (SGX), SAMCHEM (Bursa), SILVER BASE (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), BH Global^ (SGX), RSP (SET), Asia Enterprises (SGX), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ACO (Bursa), SALCON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), GIFT (SET), OCR (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), F8 ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), UKEM (SET), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), China Env Res (SGX), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), SOFTPOWER INT (HKEx), G. A. HOLDINGS (HKEx), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), Resources Gbl (SGX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), SHANSHAN (HKEx), NDR (SET), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), CHUAN (Bursa), SE (SET), CHONG FAI JEWEL (HKEx), WATTA (Bursa), SP Corp (SGX), BINGO GROUP (HKEx), Abterra^ (SGX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SingMyanmar^ (SGX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+3.25 %
10 Days -+0.190
+3.25 %
20 Days -+0.100
+1.68 %
Medium Term Return 3 Months -+1.890
+45.54 %
6 Months 0.080-0.350
-4.23 %
1 Year 0.175+0.060
+3.93 %
Long Term Return 2 Years 0.250-0.860
-8.84 %
3 Years 0.250+0.750
+18.90 %
5 Years 0.522+2.740
+98.85 %
Annualised Return Annualised --
+14.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 7.525 Change From 1 Year Low +3.190 % Change From 1 Year Low (%) +111.93
Change From 1 Year High -1.485 % Change From 1 Year High (%) -19.73
2 Years Range 2.850 - 7.850 Change From 2 Years Low +3.190 % Change From 2 Years Low (%) +111.93
Change From 2 Years High -1.810 % Change From 2 Years High (%) -23.06
5 Years Range 2.850 - 7.850 Change From 5 Years Low +3.190 % Change From 5 Years Low (%) +111.93
Change From 5 Years High -1.810 % Change From 5 Years High (%) -23.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bapcor Ltd. engages in the sale and distribution of motor vehicle parts and accessories, automotive equipment and services, and motor vehicle servicing. It operates through the following segments: Trade, Bapcor NZ, Specialist Wholesale, and Retail and Service. The Trade segment focuses on the automotive aftermarket parts distribution to independent and chain mechanic workshops. The Bapcor NZ segment represents the operations of Brake and Transmission, Autolign, HCB Technologies, and TRS Tyre and Wheel. The Specialist Wholesale segment includes wholesale distribution areas of the organization that is involves in the specific automotive area. The Retail and Service segment refers tot the retail focused accessory stores. The company was founded by Garry Johnson and Ron Burgoine in 1971 and is headquartered in Preston, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 5.990 6.190 5.990 6.040 784,072 -
03 Jul 2020 6.040 6.190 5.945 5.990 993,008 -
01 Jul 2020 5.900 6.140 5.850 5.990 1,257,295 -
30 Jun 2020 5.960 6.080 5.820 5.900 1,735,808 -
29 Jun 2020 5.860 5.900 5.750 5.850 1,253,436 -
26 Jun 2020 5.890 5.980 5.860 5.930 2,133,816 -
25 Jun 2020 5.800 5.940 5.730 5.790 2,164,036 -
24 Jun 2020 5.870 5.980 5.810 5.890 1,184,924 -
23 Jun 2020 5.840 5.980 5.780 5.870 1,046,430 -
22 Jun 2020 5.780 5.880 5.690 5.850 1,108,783 -
19 Jun 2020 5.900 6.050 5.885 5.940 3,727,071 -
18 Jun 2020 5.890 5.940 5.720 5.850 1,895,226 -
17 Jun 2020 5.730 5.870 5.700 5.840 1,720,060 -
16 Jun 2020 5.630 5.770 5.610 5.720 2,647,392 -
15 Jun 2020 5.570 5.700 5.435 5.460 1,251,818 -
12 Jun 2020 5.350 5.690 5.260 5.600 2,844,018 -
11 Jun 2020 5.820 5.890 5.670 5.700 1,548,175 -
10 Jun 2020 5.710 6.015 5.710 5.950 2,727,565 -
09 Jun 2020 6.000 6.060 5.755 5.780 3,186,852 -
05 Jun 2020 6.080 6.120 5.880 5.940 1,926,848 -
04 Jun 2020 6.150 6.240 6.020 6.180 2,247,107 -
03 Jun 2020 6.070 6.130 6.015 6.100 1,513,513 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
5.780 6.190 5.690 6.040 13,661,608 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
6.080 6.190 5.690 5.940 23,475,025 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
5.000 6.190 4.980 6.180 41,240,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.