Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAPCOR LTD BAPCOR LTD
Updated on 20 May 2019 (End of trading day)
Last (AUD): 5.720 Change: +0.030 High: 5.760 Remarks: -
Change (%): +0.53 Low: 5.640
Open 5.710 Yesterday's Close 5.6899999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 904,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33391 Trailing EPS (AUD) e 0.34021 NAV (AUD) b 2.4086
PE a 17.130 Trailing PE f 16.813 Price / NAV b 2.3748
Dividend (AUD) d 0.153230 Cash In Hand (AUD) g 0.1887 Issued & Paid-up Shares c 283,481,000
Dividend Yield (%) d 2.679 Price / Cash In Hand g 30.313 Treasury Shares h -
Beta - 75 Daysi 1.253 R-Squared - 75 Days(%)i 13.91 Market Cap (M) 1,621.511
Beta - 500 Daysi 1.210 R-Squared - 500 Days (%)i 25.82 Enterprise Value (M) 1,971.342
Piotroski F Score 4 Exchange Code BAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.39 Free Float (%) 94.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAPCOR LTD ASX 1,621.511 17.130 16.813 2.3748 2.679
Industry Wholesale Distributors ASX 802.493 18.825 21.643 2.2952 2.602
Local Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Local Peer REECE LIMITED ASX 5,703.570 25.392 26.328 2.9038 1.991
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,677.764 13.077 13.128 2.1078 5.760
Local Peer STEAMSHIPS TRADING COMPANY ASX 548.845 19.407 19.408 1.4145 3.909
Local Peer RURALCO HOLDINGS ASX 461.202 18.317 18.753 1.5531 3.406
Local Peer SUPPLY NETWORK LIMITED ASX 152.856 18.696 18.023 4.2426 3.600
Local Peer APOLLO CONSOLIDATED LIMITED ASX 46.510 156.716 936.622 2.8340 -
Local Peer PTB GROUP LIMITED ASX 46.340 14.289 11.015 0.9167 7.263
Local Peer NATIONAL TYRE & WHEEL LTD ASX 38.584 8.619 4.419 0.5894 8.751
Local Peer HUDSON INVESTMENT GROUP ASX 29.680 24.038 24.091 2.6178 -
Local Peer PEARL GLOBAL LTD ASX 20.549 - - 4.3189 -
Local Peer WELLARD LTD ASX 23.906 - - 0.2195 -
Other Local Peers HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 315,338.852 6.277 6.277 0.5646 3.782
Global Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Global Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Global Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Global Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.022
Global Peer UNIVAR INC NYSE 3,755.992 21.837 87.757 2.1089 -
Other Global Peers SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), DKSH (Bursa), DOMINATE GP (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), WG (SET), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), RSP (SET), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), F8 ENT (HKEx), TENGY ENV (HKEx), AGE (SET), SALCON (Bursa), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), CHINA NATURAL RES (NASDAQ), Stamford Tyres (SGX), GEMINI INV (HKEx), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), GREAT CHINA (HKEx), GC (SET), HENG HUP (HKEx), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), SYF (Bursa), ANXIANYUAN CH (HKEx), SOLID (Bursa), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), Kobexindo Tractors Tbk. (IDX), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TURBO (Bursa), UMS (Bursa), UKEM (SET), NDR (SET), GREEN ENERGY GP (HKEx), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), JTF INTL (HKEx), SE (SET), XMH (SGX), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), BMM^ (SGX), Dragon^ (SGX), IEC (SET), FER (SET), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), IFEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+3.25 %
10 Days -+0.210
+3.81 %
20 Days -+0.240
+4.38 %
Medium Term Return 3 Months 0.075-0.120
-0.77 %
6 Months 0.075-0.560
-7.72 %
1 Year 0.075-0.780
-10.85 %
Long Term Return 2 Years 0.075+0.390
+8.72 %
3 Years 0.250+0.730
+19.64 %
5 Years 0.347+4.039
+260.92 %
Annualised Return Annualised --
+29.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.320 - 7.850 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +7.52
Change From 1 Year High -2.130 % Change From 1 Year High (%) -27.13
2 Years Range 4.980 - 7.850 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +14.86
Change From 2 Years High -2.130 % Change From 2 Years High (%) -27.13
5 Years Range 1.621 - 7.850 Change From 5 Years Low +4.098 % Change From 5 Years Low (%) +252.76
Change From 5 Years High -2.130 % Change From 5 Years High (%) -27.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bapcor Ltd. engages in the sale and distribution of motor vehicle parts and accessories, automotive equipment and services, and motor vehicle servicing. It operates through the following segments: Trade, Bapcor NZ, Specialist Wholesale, and Retail and Service. The Trade segment focuses on the automotive aftermarket parts distribution to independent and chain mechanic workshops. The Bapcor NZ segment represents the operations of Brake and Transmission, Autolign, HCB Technologies, and TRS Tyre and Wheel. The Specialist Wholesale segment includes wholesale distribution areas of the organization that is involves in the specific automotive area. The Retail and Service segment refers tot the retail focused accessory stores. The company was founded by Garry Johnson and Ron Burgoine in 1971 and is headquartered in Preston, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 5.710 5.760 5.640 5.720 904,246 -
17 May 2019 5.640 5.780 5.640 5.690 1,072,282 -
16 May 2019 5.550 5.580 5.505 5.580 1,667,368 -
15 May 2019 5.580 5.620 5.520 5.550 876,657 -
14 May 2019 5.600 5.600 5.470 5.530 1,980,173 -
13 May 2019 5.560 5.650 5.545 5.620 1,358,551 -
10 May 2019 5.450 5.560 5.440 5.540 2,481,768 -
09 May 2019 5.400 5.460 5.400 5.430 667,896 -
08 May 2019 5.440 5.440 5.380 5.400 811,118 -
07 May 2019 5.400 5.460 5.340 5.450 1,043,249 -
06 May 2019 5.500 5.500 5.370 5.390 1,273,627 -
03 May 2019 5.440 5.525 5.320 5.510 2,283,768 -
02 May 2019 5.640 5.680 5.535 5.590 876,609 -
01 May 2019 5.680 5.765 5.630 5.710 901,476 -
30 Apr 2019 5.710 5.755 5.650 5.690 1,585,362 -
29 Apr 2019 5.610 5.720 5.420 5.710 2,617,480 -
26 Apr 2019 5.740 5.740 5.620 5.640 1,525,428 -
25 Apr 2019 5.700 5.700 5.700 5.700 - -
24 Apr 2019 5.690 5.750 5.640 5.700 1,290,338 -
23 Apr 2019 5.500 5.615 5.490 5.610 1,297,343 -
18 Apr 2019 5.530 5.530 5.440 5.480 833,921 -
17 Apr 2019 5.470 5.510 5.420 5.460 934,628 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
5.400 5.780 5.340 5.720 12,863,308 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
5.500 5.780 5.340 5.390 13,651,431 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
5.880 5.915 5.340 5.480 32,212,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.