Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAPCOR LTD BAPCOR
Updated on 22 Jul 2019 (End of trading day)
Last (AUD): 6.220 Change: - High: 6.245 Remarks: -
Change (%): - Low: 6.160
Open 6.220 Yesterday's Close 6.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 547,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33391 Trailing EPS (AUD) e 0.34021 NAV (AUD) b 2.4086
PE a 18.628 Trailing PE f 18.283 Price / NAV b 2.5824
Dividend (AUD) d 0.153230 Cash In Hand (AUD) g 0.1887 Issued & Paid-up Shares c 283,481,000
Dividend Yield (%) d 2.464 Price / Cash In Hand g 32.962 Treasury Shares h -
Beta - 75 Daysi 0.856 R-Squared - 75 Days(%)i 14.99 Market Cap (M) 1,763.252
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 24.37 Enterprise Value (M) 2,113.083
Piotroski F Score 4 Exchange Code BAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.83 Free Float (%) 94.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAPCOR LTD ASX 1,763.252 18.628 18.283 2.5824 2.464
Industry Wholesale Distributors ASX 803.970 18.931 21.736 2.2998 2.597
Local Peer SEVEN GROUP HLDGS LTD ASX 5,999.342 15.351 20.351 2.1118 2.216
Local Peer REECE LIMITED ASX 5,877.425 26.166 27.130 2.9923 1.932
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,879.096 14.646 14.703 2.3607 5.143
Local Peer STEAMSHIPS TRADING COMPANY ASX 493.030 17.434 17.434 1.2707 4.352
Local Peer RURALCO HOLDINGS ASX 441.286 17.526 17.944 1.4860 3.559
Local Peer SUPPLY NETWORK LIMITED ASX 161.416 19.743 19.033 4.4801 3.409
Local Peer APOLLO CONSOLIDATED LIMITED ASX 48.725 164.179 981.223 2.9690 -
Local Peer PTB GROUP LIMITED ASX 50.935 15.708 12.107 1.0076 6.608
Local Peer NATIONAL TYRE & WHEEL LTD ASX 40.642 9.078 4.654 0.6209 8.308
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 24.814 2.6935 -
Local Peer PEARL GLOBAL LTD ASX 26.926 - - 5.6485 -
Local Peer HGL LIMITED ASX 20.492 28.030 184.615 0.8209 8.681
Other Local Peers TV2U INTERNATIONAL LIMITED (ASX), WELLARD LTD (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 303,702.732 6.045 6.045 0.5437 3.927
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Global Peer GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 22.1645 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,140.932 28.406 26.167 4.1098 2.881
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.151
Global Peer SIME Bursa 15,233.879 7.938 16.434 1.0539 2.679
Other Global Peers UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), IB SETTLEMENT (HKEx), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), SILVER BASE (HKEx), IEC (SET), THE (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), CSS (SET), ENGTEX (Bursa), TeleChoice Intl (SGX), BURWILL (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), COSMOS MACH (HKEx), QIANHAI HEALTH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), Stamford Tyres (SGX), AUTO ITALIA (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), ACG (SET), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), DOMINATE GP (HKEx), Ossia Intl^ (SGX), UMS (Bursa), EMINENCE ENT (HKEx), SHANSHAN (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), GREEN ENERGY GP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), SE (SET), CHINA FORTUNE (HKEx), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), CHINA ENV TEC (HKEx), SP Corp (SGX), THMUI (SET), PHOL (SET), XMH (SGX), COMPUGT (Bursa), OCB (Bursa), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), Tye Soon (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), PS Group (SGX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), Triwira Insanlestari Tbk. (IDX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), FER (SET), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.48 %
10 Days -+0.240
+4.01 %
20 Days -+0.530
+9.31 %
Medium Term Return 3 Months -+0.740
+13.50 %
6 Months 0.075+0.220
+4.92 %
1 Year 0.075-0.750
-9.68 %
Long Term Return 2 Years 0.075+0.940
+19.22 %
3 Years 0.250+0.610
+15.33 %
5 Years 0.347+4.394
+259.64 %
Annualised Return Annualised --
+29.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.320 - 7.850 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +16.92
Change From 1 Year High -1.630 % Change From 1 Year High (%) -20.76
2 Years Range 5.190 - 7.850 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +19.85
Change From 2 Years High -1.630 % Change From 2 Years High (%) -20.76
5 Years Range 1.860 - 7.850 Change From 5 Years Low +4.360 % Change From 5 Years Low (%) +234.34
Change From 5 Years High -1.630 % Change From 5 Years High (%) -20.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bapcor Ltd. engages in the sale and distribution of motor vehicle parts and accessories, automotive equipment and services, and motor vehicle servicing. It operates through the following segments: Trade, Bapcor NZ, Specialist Wholesale, and Retail and Service. The Trade segment focuses on the automotive aftermarket parts distribution to independent and chain mechanic workshops. The Bapcor NZ segment represents the operations of Brake and Transmission, Autolign, HCB Technologies, and TRS Tyre and Wheel. The Specialist Wholesale segment includes wholesale distribution areas of the organization that is involves in the specific automotive area. The Retail and Service segment refers tot the retail focused accessory stores. The company was founded by Garry Johnson and Ron Burgoine in 1971 and is headquartered in Preston, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 6.220 6.245 6.160 6.220 547,605 -
19 Jul 2019 6.190 6.250 6.120 6.220 679,737 -
18 Jul 2019 6.140 6.200 6.120 6.150 604,496 -
17 Jul 2019 6.170 6.190 6.090 6.140 693,614 -
16 Jul 2019 6.130 6.170 6.100 6.140 1,163,163 -
15 Jul 2019 6.210 6.210 6.130 6.190 759,649 -
12 Jul 2019 6.170 6.210 6.130 6.180 1,328,919 -
11 Jul 2019 6.030 6.160 6.020 6.120 1,273,614 -
10 Jul 2019 6.000 6.040 5.970 6.030 1,789,171 -
09 Jul 2019 6.000 6.050 5.970 6.010 1,429,721 -
08 Jul 2019 5.980 6.000 5.920 5.980 1,064,459 -
05 Jul 2019 5.850 6.025 5.830 5.980 2,147,854 -
04 Jul 2019 5.750 5.840 5.710 5.830 1,548,791 -
03 Jul 2019 5.630 5.720 5.620 5.690 603,723 -
02 Jul 2019 5.600 5.710 5.570 5.670 884,983 -
01 Jul 2019 5.600 5.655 5.555 5.600 2,011,213 -
28 Jun 2019 5.590 5.690 5.550 5.580 962,347 -
27 Jun 2019 5.700 5.710 5.600 5.620 905,664 -
26 Jun 2019 5.680 5.740 5.650 5.720 809,609 -
25 Jun 2019 5.660 5.760 5.650 5.690 2,590,912 -
24 Jun 2019 5.630 5.700 5.600 5.690 1,544,536 -
21 Jun 2019 5.700 5.760 5.650 5.710 2,475,327 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
6.000 6.250 5.970 6.220 10,269,689 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
5.660 6.250 5.650 5.980 13,529,555 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
5.850 6.250 5.800 5.690 29,807,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.