Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BANPU BANPU
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 10.400 Change: -0.100 High: 10.600 Remarks: -
Change (%): -0.95 Low: 10.400
Open 10.500 Yesterday's Close 10.5
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 8,075 Sell Volume ('00) 20,660
Cumulative Volume ('00) 317,600 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.10710 Trailing EPS (THB) e -0.53608 NAV (THB) b 16.3752
PE a - Trailing PE f - Price / NAV b 0.6351
Dividend (THB) d 0.650000 Cash In Hand (THB) g 3.2480 Issued & Paid-up Shares c 5,161,930,000
Dividend Yield (%) d 6.250 Price / Cash In Hand g 3.202 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 53,684.072
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 53,684.072
Piotroski F Score 7 Exchange Code BANPU Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 70.09 6-Month VWAP 8.586 Free Float (%) 79.4
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANPU SET 53,684.072 6.795 - 0.6351 6.250
Industry Coal SET 25,807.287 14.627 115.351 1.9995 2.604
Local Peer LANNA SET 3,937.500 9.362 14.731 0.8734 11.600
Local Peer UMS SET 721.476 - - -29.1667 -
Global Peer CHINA SHENHUA HKEx 305,503.949 6.460 7.237 0.7412 8.976
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,614.484 6.941 6.941 1.5601 2.172
Global Peer YANCOAL AUS HKEx 32,858.791 8.393 8.397 0.9498 6.906
Global Peer CHINA COAL HKEx 32,351.130 4.604 6.348 0.3017 5.698
Global Peer YANZHOU COAL HKEx 31,687.200 2.976 3.519 0.5211 9.834
Global Peer Bayan Resources Tbk. IDX 51,999,948.000 16.460 29.296 6.0867 1.892
Global Peer Adaro Energy Tbk. IDX 43,181,100.000 7.555 27.841 0.7956 8.119
Global Peer YANCOAL AUSTRALIA LTD ASX 3,169.056 4.408 4.170 0.4888 13.150
Global Peer Bukit Asam Tbk. IDX 30,979,962.554 7.636 11.543 1.8877 11.792
Global Peer YITAI COAL HKEx 16,530.356 3.328 4.666 0.4357 1.429
Other Global Peers WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), NEW HOPE CORPORATION (ASX), Harum Energy Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), TBS Energi Utama Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), CONTURA ENERGY INC (NYSE), Delta Dunia Makmur Tbk. (IDX), MONGOL MINING (HKEx), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Geo Energy Res (SGX), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), E-COMMODITIES (HKEx), Resource Alam Indonesia Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Dwi Guna Laksana Tbk. (IDX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), AGRITRADE RES (HKEx), CHINA LEON (HKEx), SOUTHERN ENERGY (HKEx), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), TAUNG GOLD (HKEx), Atlas Resources Tbk. (IDX), HIDILI INDUSTRY (HKEx), Sumber Energi Andalan Tbk. (IDX), CHINA QINFA (HKEx), HALLADOR ENERGY CO (NASDAQ), REY RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), MONTEM RESOURCES LTD (ASX), Resources Prima (SGX), HAWKSTONE MINING (ASX), BOWEN COKING COAL LTD (ASX), VOLT RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), PERPETUAL RESOURCES LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), JAMESON RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), SOUTHGOBI-S (HKEx), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), HUSCOKE HLDGS (HKEx), SIBERIAN MINING (HKEx), SHREE MINERAL LIMITED (ASX), KAISUN HOLDINGS (HKEx), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SPARC TECHNOLOGIES LTD (ASX), NORONEX LTD (ASX), VPCL LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+4.00 %
10 Days -+0.800
+8.33 %
20 Days --1.000
-8.77 %
Medium Term Return 3 Months -+3.950
+61.24 %
6 Months 23.550+4.450
+470.59 %
1 Year 23.800-0.600
+210.91 %
Long Term Return 2 Years 24.500-6.500
+106.51 %
3 Years 25.200-11.500
+62.56 %
5 Years 26.500-2.289
+190.80 %
Annualised Return Annualised --
+23.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 11.700 Change From 1 Year Low +6.200 % Change From 1 Year Low (%) +147.62
Change From 1 Year High -1.300 % Change From 1 Year High (%) -11.11
2 Years Range 4.200 - 17.100 Change From 2 Years Low +6.200 % Change From 2 Years Low (%) +147.62
Change From 2 Years High -6.700 % Change From 2 Years High (%) -39.18
5 Years Range 4.200 - 24.200 Change From 5 Years Low +6.200 % Change From 5 Years Low (%) +147.62
Change From 5 Years High -13.800 % Change From 5 Years High (%) -57.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banpu Public Co. Ltd. engages in the generation and distribution of electric energy. Its projects include coal mining operations, power generation, and alternative energy production. The company was founded Metee Auapinyakul and Ongart Auapinyakul on May 16, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 10.500 10.600 10.400 10.400 31,760,000 10.4748
21 Jan 2021 10.700 10.900 10.400 10.600 83,680,000 10.6299
20 Jan 2021 10.900 11.000 10.300 10.600 174,527,300 10.6097
19 Jan 2021 10.000 10.900 9.950 10.800 224,074,300 10.4911
18 Jan 2021 9.950 9.950 9.800 9.900 33,856,400 9.8854
15 Jan 2021 9.900 10.000 9.800 10.000 61,572,000 9.9189
14 Jan 2021 10.200 10.300 9.800 9.850 134,179,100 9.9517
13 Jan 2021 10.300 10.400 10.200 10.300 119,047,600 10.2933
12 Jan 2021 9.700 10.200 9.600 10.000 153,287,100 9.9684
11 Jan 2021 9.800 9.950 9.650 9.700 110,209,900 9.7806
08 Jan 2021 10.900 10.900 9.500 9.600 444,532,000 9.9364
07 Jan 2021 11.400 11.400 10.700 10.900 169,140,600 10.9920
06 Jan 2021 11.200 11.700 11.100 11.300 316,288,000 11.4289
05 Jan 2021 11.200 11.200 10.900 11.100 73,362,400 11.0872
04 Jan 2021 10.700 11.200 10.600 11.200 127,670,800 10.9069
30 Dec 2020 11.400 11.400 10.900 11.000 176,694,100 11.0831
29 Dec 2020 10.900 11.400 10.800 11.300 131,685,000 11.0893
28 Dec 2020 11.500 11.500 10.800 10.800 162,682,200 11.0715
25 Dec 2020 11.100 11.400 11.000 11.400 153,877,800 11.2470
24 Dec 2020 10.900 11.000 10.500 11.000 131,676,600 10.7713
23 Dec 2020 10.600 11.100 10.400 10.800 249,888,000 10.8044
22 Dec 2020 11.100 11.300 10.300 10.600 288,771,300 10.7842
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 9.800 11.000 9.600 10.400 1,126,193,700 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 10.900 11.000 9.600 9.600 1,887,609,500 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)		 8.300 11.000 8.200 10.800 3,848,624,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.