Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BANPU BANPU PUBLIC COMPANY LIMITED
Updated on 19 Aug 2019 (End of trading day)
Last (THB): 12.000 Change: +0.100 High: 12.400 Remarks: -
Change (%): +0.84 Low: 11.800
Open 12.000 Yesterday's Close 11.9
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 10,907 Sell Volume ('00) 464
Cumulative Volume ('00) 297,698 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.29675 Trailing EPS (THB) e 0.96618 NAV (THB) b 16.3752
PE a 9.254 Trailing PE f 12.420 Price / NAV b 0.7328
Dividend (THB) d 0.650000 Cash In Hand (THB) g 3.2480 Issued & Paid-up Shares c 5,161,930,000
Dividend Yield (%) d 5.417 Price / Cash In Hand g 3.695 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 61,943.160
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 61,943.160
Piotroski F Score 7 Exchange Code BANPU Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.61 6-Month VWAP 14.919 Free Float (%) 80.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANPU SET 61,943.160 7.841 12.420 0.7328 5.417
Industry Coal SET 18,633.541 16.098 25.225 1.4134 3.479
Local Peer LANNA SET 5,092.500 8.478 12.930 1.1296 8.969
Local Peer EARTH SET 1,626.836 1.866 - - -
Local Peer UMS SET 345.322 - - -22.6852 -
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Other Global Peers PEABODY ENERGY CO (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), Geo Energy Res (SGX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), CHINA QINFA (HKEx), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), UP ENERGY DEV (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-6.98 %
10 Days --2.200
-15.49 %
20 Days --2.600
-17.81 %
Medium Term Return 3 Months --2.200
-15.49 %
6 Months 0.350-4.400
-24.70 %
1 Year 0.700-8.300
-37.44 %
Long Term Return 2 Years 1.350-4.600
-19.58 %
3 Years 1.850-3.200
-8.88 %
5 Years 4.050-12.737
-35.12 %
Annualised Return Annualised --
-8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.100 - 20.600 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +8.11
Change From 1 Year High -8.600 % Change From 1 Year High (%) -41.75
2 Years Range 11.100 - 24.200 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +8.11
Change From 2 Years High -12.200 % Change From 2 Years High (%) -50.41
5 Years Range 10.877 - 26.625 Change From 5 Years Low +1.123 % Change From 5 Years Low (%) +10.33
Change From 5 Years High -14.625 % Change From 5 Years High (%) -54.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banpu Public Co. Ltd. engages in the generation and distribution of electric energy. Its projects include coal mining operations, power generation, and alternative energy production. The company was founded Metee Auapinyakul and Ongart Auapinyakul on May 16, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 11.400 11.900 11.300 11.900 34,698,800 11.5805
15 Aug 2019 11.600 11.700 11.100 11.300 70,301,300 11.3819
14 Aug 2019 12.100 12.200 11.800 11.800 40,229,900 12.0145
13 Aug 2019 12.700 12.700 11.900 12.000 58,754,600 12.2435
09 Aug 2019 13.200 13.300 12.900 12.900 31,755,200 13.0601
08 Aug 2019 13.400 13.400 13.000 13.100 37,207,300 13.1494
07 Aug 2019 13.800 13.900 13.200 13.400 69,919,000 13.4283
06 Aug 2019 13.700 13.900 13.500 13.800 33,536,800 13.7099
05 Aug 2019 14.200 14.300 13.800 13.900 55,140,500 13.9784
02 Aug 2019 14.200 14.300 14.100 14.200 28,468,200 14.1996
01 Aug 2019 14.300 14.400 14.200 14.300 14,958,400 14.3112
31 Jul 2019 14.300 14.500 14.300 14.300 12,434,200 14.3644
30 Jul 2019 14.500 14.600 14.200 14.300 46,859,600 14.3477
26 Jul 2019 14.600 14.700 14.400 14.500 23,030,600 14.4997
25 Jul 2019 14.700 14.800 14.500 14.600 29,131,900 14.6388
24 Jul 2019 14.900 14.900 14.600 14.800 25,326,500 14.7571
23 Jul 2019 15.000 15.000 14.700 14.800 13,116,500 14.8233
22 Jul 2019 14.600 15.000 14.600 14.900 44,362,100 14.8251
19 Jul 2019 14.600 14.700 14.500 14.600 9,440,700 14.6377
18 Jul 2019 14.500 14.600 14.400 14.500 20,258,600 14.5161
17 Jul 2019 14.600 14.600 14.400 14.500 26,305,700 14.4983
15 Jul 2019 14.500 14.600 14.400 14.600 20,106,000 14.5229
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)		 14.200 14.300 11.100 11.900 460,011,600 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)		 14.500 14.600 11.100 14.300 238,919,100 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)		 14.700 14.900 11.100 14.500 803,614,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.