Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BANPU BANPU
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 12.300 Change: -1.000 High: 13.400 Remarks: -
Change (%): -7.52 Low: 12.300
Open 13.300 Yesterday's Close 13.3
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 75,983 Sell Volume ('00) 4,147
Cumulative Volume ('00) 2,049,959 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.29675 Trailing EPS (THB) e 0.96618 NAV (THB) b 16.3752
PE a 9.485 Trailing PE f 12.731 Price / NAV b 0.7511
Dividend (THB) d 0.650000 Cash In Hand (THB) g 3.2480 Issued & Paid-up Shares c 5,161,930,000
Dividend Yield (%) d 5.285 Price / Cash In Hand g 3.787 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 63,491.739
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 63,491.739
Piotroski F Score 7 Exchange Code BANPU Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.48 6-Month VWAP 13.749 Free Float (%) 82.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANPU SET 63,491.739 8.037 12.731 0.7511 5.285
Industry Coal SET 23,376.211 17.311 27.125 1.5198 3.235
Local Peer LANNA SET 4,488.750 7.473 11.397 0.9957 10.175
Local Peer EARTH SET 1,308.542 1.501 - - -
Local Peer UMS SET 274.848 - - -18.0556 -
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), SOUTHERN ENERGY (HKEx), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.50 %
10 Days -+0.300
+2.50 %
20 Days --0.400
-3.15 %
Medium Term Return 3 Months 0.350-2.200
-12.76 %
6 Months 0.350-3.700
-20.94 %
1 Year 0.700-6.100
-29.35 %
Long Term Return 2 Years 1.400-5.500
-23.03 %
3 Years 1.950-5.000
-17.63 %
5 Years 3.900-8.471
-22.01 %
Annualised Return Annualised --
-4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.000 - 18.800 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +11.82
Change From 1 Year High -6.500 % Change From 1 Year High (%) -34.57
2 Years Range 11.000 - 24.200 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +11.82
Change From 2 Years High -11.900 % Change From 2 Years High (%) -49.17
5 Years Range 10.877 - 24.200 Change From 5 Years Low +1.423 % Change From 5 Years Low (%) +13.09
Change From 5 Years High -11.900 % Change From 5 Years High (%) -49.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banpu Public Co. Ltd. engages in the generation and distribution of electric energy. Its projects include coal mining operations, power generation, and alternative energy production. The company was founded Metee Auapinyakul and Ongart Auapinyakul on May 16, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 13.300 13.400 12.300 12.300 204,995,900 12.6033
10 Oct 2019 13.300 13.800 13.100 13.300 205,459,200 13.4589
09 Oct 2019 12.500 13.400 12.100 13.300 177,677,000 12.8520
08 Oct 2019 12.700 12.700 12.200 12.400 72,971,700 12.4238
07 Oct 2019 12.700 13.500 12.400 12.600 186,338,500 12.9561
04 Oct 2019 11.900 12.100 11.800 12.000 42,933,000 11.9878
03 Oct 2019 11.800 12.000 11.700 11.800 21,964,500 11.8309
02 Oct 2019 11.700 11.800 11.600 11.700 22,048,100 11.7020
01 Oct 2019 11.800 11.800 11.600 11.800 39,021,300 11.7377
30 Sep 2019 12.000 12.000 11.700 11.800 24,913,200 11.8224
27 Sep 2019 11.900 12.000 11.800 12.000 23,720,700 11.9092
26 Sep 2019 12.000 12.200 11.800 11.900 38,801,400 12.0327
25 Sep 2019 12.000 12.000 11.800 11.900 11,868,700 11.9270
24 Sep 2019 11.900 12.200 11.800 12.000 27,034,000 12.0018
23 Sep 2019 11.800 11.900 11.600 11.800 22,171,300 11.8165
20 Sep 2019 11.600 11.900 11.500 11.700 45,083,400 11.6707
19 Sep 2019 11.900 12.000 11.500 11.600 40,559,000 11.6904
18 Sep 2019 12.300 12.400 11.900 12.000 28,591,400 12.1140
17 Sep 2019 12.500 12.700 12.300 12.300 42,775,200 12.4695
16 Sep 2019 12.700 12.700 12.400 12.400 31,017,200 12.4928
13 Sep 2019 12.700 12.700 12.500 12.700 22,095,200 12.6160
12 Sep 2019 12.700 13.100 12.600 12.700 53,955,500 12.8290
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)		 12.000 13.800 11.600 12.300 998,322,400 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)		 12.700 13.800 11.600 12.000 311,622,300 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)		 12.000 13.800 11.600 12.700 716,002,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.