Fundamental - Factsheet
Help
BANPU
BANPU
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 10.400 |
Change: -0.100 |
High: 10.600 |
Change (%): -0.95 |
Low: 10.400 |
Open |
10.500 |
Yesterday's Close |
10.5 |
Buy Price |
10.000 |
Sell Price |
10.000 |
Buy Volume ('00) |
8,075 |
Sell Volume ('00) |
20,660 |
Cumulative Volume ('00) |
317,600 |
Cumulative Value |
|
Key Statistics
(THB) a
|
-0.10710 |
(THB) e |
-0.53608 |
(THB) b |
16.3752 |
a
|
- |
f |
- |
b |
0.6351 |
(THB) d
|
0.650000 |
Cash In Hand
(THB) g |
3.2480 |
Issued & Paid-up Shares
c |
5,161,930,000 |
(%)
d
|
6.250 |
Price / Cash In Hand
g |
3.202 |
Treasury Shares h |
- |
- 75
Daysi |
- |
- 75
Days(%)i |
- |
Market Cap (M) |
53,684.072 |
- 500
Daysi |
- |
- 500 Days
(%)i |
- |
Enterprise Value (M) |
53,684.072 |
|
7 |
Exchange Code |
BANPU |
Par Value (
THB
)
|
1.00000 |
52 Weeks Volatility (%) |
70.09 |
6-Month VWAP |
8.586 |
|
79.4 |
Sector & Industry |
Energy Minerals
-
Coal |
Notes:
-
Based on latest Full Year results announcement, adjusted for the current number of shares.
-
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
-
-
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
-
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
-
Based on Trailing EPS.
-
Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
-
Rounded to the nearest thousand. Updated on 12 Nov 2020.
-
Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.
Peer Comparison
Type |
Name |
Market |
Market Cap (M)a |
b
|
c
|
d
|
(%)d
|
Reference |
BANPU |
SET |
53,684.072 |
6.795 |
- |
0.6351 |
6.250 |
Industry |
Coal
|
SET |
25,807.287 |
14.627 |
115.351 |
1.9995 |
2.604 |
Local Peer |
LANNA |
SET |
3,937.500 |
9.362 |
14.731 |
0.8734 |
11.600 |
Local Peer |
UMS |
SET |
721.476 |
- |
- |
-29.1667 |
- |
Global Peer |
CHINA SHENHUA |
HKEx |
305,503.949 |
6.460 |
7.237 |
0.7412 |
8.976 |
Global Peer |
SOUL PATTINSON(WASHINGTON H.)&CO |
ASX |
6,614.484 |
6.941 |
6.941 |
1.5601 |
2.172 |
Global Peer |
YANCOAL AUS |
HKEx |
32,858.791 |
8.393 |
8.397 |
0.9498 |
6.906 |
Global Peer |
CHINA COAL |
HKEx |
32,351.130 |
4.604 |
6.348 |
0.3017 |
5.698 |
Global Peer |
YANZHOU COAL |
HKEx |
31,687.200 |
2.976 |
3.519 |
0.5211 |
9.834 |
Global Peer |
Bayan Resources Tbk. |
IDX |
51,999,948.000 |
16.460 |
29.296 |
6.0867 |
1.892 |
Global Peer |
Adaro Energy Tbk. |
IDX |
43,181,100.000 |
7.555 |
27.841 |
0.7956 |
8.119 |
Global Peer |
YANCOAL AUSTRALIA LTD |
ASX |
3,169.056 |
4.408 |
4.170 |
0.4888 |
13.150 |
Global Peer |
Bukit Asam Tbk. |
IDX |
30,979,962.554 |
7.636 |
11.543 |
1.8877 |
11.792 |
Global Peer |
YITAI COAL |
HKEx |
16,530.356 |
3.328 |
4.666 |
0.4357 |
1.429 |
Other Global Peers |
WHITEHAVEN COAL LIMITED (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), NEW HOPE CORPORATION (ASX), Harum Energy Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), TBS Energi Utama Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), CONTURA ENERGY INC (NYSE), Delta Dunia Makmur Tbk. (IDX), MONGOL MINING (HKEx), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Geo Energy Res (SGX), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), E-COMMODITIES (HKEx), Resource Alam Indonesia Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Dwi Guna Laksana Tbk. (IDX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), AGRITRADE RES (HKEx), CHINA LEON (HKEx), SOUTHERN ENERGY (HKEx), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), TAUNG GOLD (HKEx), Atlas Resources Tbk. (IDX), HIDILI INDUSTRY (HKEx), Sumber Energi Andalan Tbk. (IDX), CHINA QINFA (HKEx), HALLADOR ENERGY CO (NASDAQ), REY RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), MONTEM RESOURCES LTD (ASX), Resources Prima (SGX), HAWKSTONE MINING (ASX), BOWEN COKING COAL LTD (ASX), VOLT RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), PERPETUAL RESOURCES LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), JAMESON RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), SOUTHGOBI-S (HKEx), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), HUSCOKE HLDGS (HKEx), SIBERIAN MINING (HKEx), SHREE MINERAL LIMITED (ASX), KAISUN HOLDINGS (HKEx), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SPARC TECHNOLOGIES LTD (ASX), NORONEX LTD (ASX), VPCL LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX) |
Notes:
-
For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is
the average market cap for that industry/index.
-
Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the
industry/index.
-
Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all
companies in the industry/index.
-
Industry/Index Dividend Yield is
calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
-
For Industry/Index calculation, data for foreign currency denominated companies will be converted to the
main market currency using the latest exchange rate.
-
Industry/Index/Peers data is updated daily.
-
Peers are sorted by market capitalisation and only details for the top 10 will be shown.
Total Shareholder Return
Period | Dividend Received | Capital Appreciation | Total Shareholder Return |
---|
Short Term Return |
5 Days |
- | +0.400 | | | +4.00 % |
10 Days |
- | +0.800 | | | +8.33 % |
20 Days |
- | -1.000 | | | -8.77 % |
Medium Term Return |
3 Months |
- | +3.950 | | | +61.24 % |
6 Months |
23.550 | +4.450 | | | +470.59 % |
1 Year |
23.800 | -0.600 | | | +210.91 % |
Long Term Return |
2 Years |
24.500 | -6.500 | | | +106.51 % |
3 Years |
25.200 | -11.500 | | | +62.56 % |
5 Years |
26.500 | -2.289 | | | +190.80 % |
Annualised Return |
Annualised |
- | - | | | +23.80 % |
Notes:
-
Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
-
Script dividends are ignored in this calculation.
Price Movements
1 Year Range |
4.200 - 11.700 |
Change From 1 Year Low |
+6.200 |
% Change From 1 Year Low (%) |
+147.62 |
Change From 1 Year High |
-1.300 |
% Change From 1 Year High (%) |
-11.11 |
2 Years Range |
4.200 - 17.100 |
Change From 2 Years Low |
+6.200 |
% Change From 2 Years Low (%) |
+147.62 |
Change From 2 Years High |
-6.700 |
% Change From 2 Years High (%) |
-39.18 |
5 Years Range |
4.200 - 24.200 |
Change From 5 Years Low |
+6.200 |
% Change From 5 Years Low (%) |
+147.62 |
Change From 5 Years High |
-13.800 |
% Change From 5 Years High (%) |
-57.02 |
Notes:
Price movements are based on adjusted historical data.
Company Background
Banpu Public Co. Ltd. engages in the generation and distribution of electric energy. Its projects include coal mining operations, power generation, and alternative energy production. The company was founded Metee Auapinyakul and Ongart Auapinyakul on May 16, 1983 and is headquartered in Bangkok, Thailand.
More Information Available
More information is available to our subscribers, including:
- Market Moving News from Dow Jones Newswires
- Consensus Estimates
- Dividend/Distribution History
- Financial Summary with Financial Period Comparison
- Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
- Events Calendar for Results Announcements, Ex-Dates etc
- Insider Buying and Selling Report
If you are an existing subscriber, please login. If not, read up on what
you are missing out in our Help Centre
and join us as a subscriber.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.