Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BANPU BANPU
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 5.750 Change: -0.150 High: 6.050 Remarks: -
Change (%): -2.54 Low: 5.750
Open 5.950 Yesterday's Close 5.9
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 17,996 Sell Volume ('00) 24,994
Cumulative Volume ('00) 522,547 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.10895 Trailing EPS (THB) e -0.46441 NAV (THB) b 16.3752
PE a - Trailing PE f - Price / NAV b 0.3511
Dividend (THB) d 0.650000 Cash In Hand (THB) g 3.2480 Issued & Paid-up Shares c 5,074,590,000
Dividend Yield (%) d 11.304 Price / Cash In Hand g 1.770 Treasury Shares h 87,340,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 29,178.893
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 29,178.893
Piotroski F Score 7 Exchange Code BANPU Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 61.68 6-Month VWAP 6.285 Free Float (%) 82.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANPU SET 29,178.893 3.757 - 0.3511 11.304
Industry Coal SET 14,558.482 14.627 115.351 1.1963 4.616
Local Peer LANNA SET 3,150.000 7.490 8.609 0.6987 14.500
Local Peer UMS SET 225.516 - - -14.8148 -
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 9.643
Global Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Global Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), ARCH RESOURCES INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-7.26 %
10 Days -+0.150
+2.68 %
20 Days --0.050
-0.86 %
Medium Term Return 3 Months --0.300
-4.96 %
6 Months 0.250+0.500
+14.29 %
1 Year 0.250-6.250
-50.00 %
Long Term Return 2 Years 0.950-13.350
-64.92 %
3 Years 1.650-11.850
-57.95 %
5 Years 2.950-9.734
-43.81 %
Annualised Return Annualised --
-10.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 13.800 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +36.90
Change From 1 Year High -8.050 % Change From 1 Year High (%) -58.33
2 Years Range 4.200 - 19.400 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +36.90
Change From 2 Years High -13.650 % Change From 2 Years High (%) -70.36
5 Years Range 4.200 - 24.200 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +36.90
Change From 5 Years High -18.450 % Change From 5 Years High (%) -76.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banpu Public Co. Ltd. engages in the generation and distribution of electric energy. Its projects include coal mining operations, power generation, and alternative energy production. The company was founded Metee Auapinyakul and Ongart Auapinyakul on May 16, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 5.950 6.050 5.750 5.750 52,254,700 5.8782
24 Sep 2020 6.200 6.250 5.900 5.900 93,438,300 6.0476
23 Sep 2020 6.300 6.400 6.050 6.300 126,816,900 6.2463
22 Sep 2020 5.850 6.300 5.800 6.300 87,553,700 6.0314
21 Sep 2020 6.150 6.150 5.650 5.950 113,405,600 5.8789
18 Sep 2020 5.450 6.200 5.450 6.200 147,761,300 5.9044
17 Sep 2020 5.550 5.550 5.400 5.450 10,371,600 5.4620
16 Sep 2020 5.550 5.600 5.450 5.500 7,857,800 5.5158
15 Sep 2020 5.500 5.550 5.450 5.550 5,772,500 5.5057
14 Sep 2020 5.600 5.600 5.450 5.500 8,470,900 5.5183
11 Sep 2020 5.650 5.650 5.450 5.600 20,015,300 5.5425
10 Sep 2020 5.600 5.700 5.550 5.650 23,909,900 5.6230
09 Sep 2020 5.650 5.800 5.550 5.750 28,044,000 5.6564
08 Sep 2020 5.750 5.750 5.600 5.650 18,799,000 5.6836
03 Sep 2020 5.700 5.800 5.650 5.750 23,498,900 5.7239
02 Sep 2020 5.700 5.750 5.600 5.700 10,875,900 5.6699
01 Sep 2020 5.700 5.750 5.650 5.650 36,542,800 5.6754
31 Aug 2020 5.850 5.850 5.650 5.750 28,097,200 5.7326
28 Aug 2020 5.900 5.900 5.700 5.800 31,409,000 5.7911
27 Aug 2020 5.700 5.900 5.650 5.850 53,118,500 5.7804
26 Aug 2020 5.650 5.750 5.550 5.750 43,433,100 5.6789
25 Aug 2020 5.400 5.600 5.400 5.600 34,862,400 5.5079
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 5.600 6.400 5.400 5.750 653,703,300 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)		 5.700 6.400 5.400 5.600 274,310,500 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)		 5.900 6.400 5.400 5.750 532,700,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.