Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BANPU BANPU
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 6.300 Change: +0.050 High: 6.350 Remarks: -
Change (%): +0.80 Low: 6.200
Open 6.300 Yesterday's Close 6.25
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 3,371 Sell Volume ('00) 12,807
Cumulative Volume ('00) 274,332 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.10895 Trailing EPS (THB) e 0.04805 NAV (THB) b 16.3752
PE a - Trailing PE f 131.102 Price / NAV b 0.3847
Dividend (THB) d 0.650000 Cash In Hand (THB) g 3.2480 Issued & Paid-up Shares c 5,074,590,000
Dividend Yield (%) d 10.317 Price / Cash In Hand g 1.940 Treasury Shares h 87,340,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 31,969.917
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 31,969.917
Piotroski F Score 7 Exchange Code BANPU Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 60.72 6-Month VWAP 6.963 Free Float (%) 82.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANPU SET 31,969.917 4.116 131.102 0.3847 10.317
Industry Coal SET 17,888.084 14.627 52.447 0.5755 9.391
Local Peer LANNA SET 3,806.250 9.050 8.684 0.8443 12.000
Global Peer CHINA SHENHUA HKEx 264,133.622 5.585 6.052 0.6606 10.295
Global Peer YANCOAL AUS HKEx 33,461.705 8.547 8.547 0.9916 -
Global Peer YANZHOU COAL HKEx 30,715.200 2.885 2.885 0.5074 10.127
Global Peer Bayan Resources Tbk. IDX 46,666,620.000 14.772 18.790 5.3181 -
Global Peer CHINA COAL HKEx 25,854.387 3.679 3.679 0.2382 7.142
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,783.112 19.529 39.948 1.3564 2.903
Global Peer Adaro Energy Tbk. IDX 33,265,440.000 5.820 6.100 0.5458 -
Global Peer YITAI COAL HKEx 16,237.495 3.269 4.583 0.4280 11.363
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 -
Global Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 -
Other Global Peers Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), WHITEHAVEN COAL LIMITED (ASX), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), MONGOL MINING (HKEx), CHINA LEON (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), REY RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), JAMESON RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+4.13 %
10 Days --0.300
-4.55 %
20 Days --0.700
-10.00 %
Medium Term Return 3 Months 0.250+0.550
+13.91 %
6 Months 0.250-5.900
-46.31 %
1 Year 0.600-8.300
-52.74 %
Long Term Return 2 Years 1.300-13.400
-61.42 %
3 Years 1.950-9.500
-47.78 %
5 Years 3.450-12.205
-47.31 %
Annualised Return Annualised --
-12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 15.000 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -8.700 % Change From 1 Year High (%) -58.00
2 Years Range 4.200 - 21.500 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -15.200 % Change From 2 Years High (%) -70.70
5 Years Range 4.200 - 24.200 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -17.900 % Change From 5 Years High (%) -73.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banpu Public Co. Ltd. engages in the generation and distribution of electric energy. Its projects include coal mining operations, power generation, and alternative energy production. The company was founded Metee Auapinyakul and Ongart Auapinyakul on May 16, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 6.300 6.350 6.200 6.300 27,433,200 6.2660
02 Jul 2020 6.100 6.250 6.050 6.250 32,261,600 6.1873
01 Jul 2020 6.100 6.100 6.000 6.100 24,879,500 6.0617
30 Jun 2020 6.150 6.200 5.900 6.100 102,515,100 6.0107
29 Jun 2020 6.100 6.200 6.000 6.050 49,729,500 6.0701
26 Jun 2020 6.150 6.200 6.050 6.050 20,271,500 6.1116
25 Jun 2020 6.100 6.150 5.950 6.100 39,807,000 6.0522
24 Jun 2020 6.350 6.400 6.100 6.150 40,173,700 6.2250
23 Jun 2020 6.450 6.500 6.350 6.350 23,804,400 6.4175
22 Jun 2020 6.500 6.550 6.300 6.450 40,409,800 6.4241
19 Jun 2020 6.400 6.600 6.300 6.600 59,218,100 6.4756
18 Jun 2020 6.250 6.400 6.200 6.400 35,073,200 6.3264
17 Jun 2020 6.200 6.450 6.150 6.400 75,867,500 6.3164
16 Jun 2020 6.300 6.350 6.100 6.150 63,084,300 6.2158
15 Jun 2020 6.250 6.350 5.900 6.200 73,698,800 6.1069
12 Jun 2020 6.250 6.400 6.150 6.350 56,670,600 6.2917
11 Jun 2020 6.600 6.650 6.350 6.500 87,833,000 6.4563
10 Jun 2020 6.750 6.800 6.600 6.600 47,248,900 6.6885
09 Jun 2020 6.950 7.000 6.650 6.700 69,723,100 6.8398
08 Jun 2020 7.150 7.250 6.900 6.950 142,524,000 7.0546
05 Jun 2020 6.800 7.000 6.700 7.000 116,901,200 6.8488
04 Jun 2020 6.750 6.900 6.700 6.850 148,853,500 6.7998
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 6.500 6.550 5.900 6.300 401,285,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 7.150 7.250 5.900 6.600 710,941,500 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 5.600 6.550 5.400 7.000 3,057,788,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.