Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BANPU BANPU
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 11.600 Change: +0.100 High: 11.800 Remarks: -
Change (%): +0.87 Low: 11.600
Open 11.600 Yesterday's Close 11.5
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 5,574 Sell Volume ('00) 31,500
Cumulative Volume ('00) 198,023 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.29675 Trailing EPS (THB) e 0.46157 NAV (THB) b 16.3752
PE a 8.945 Trailing PE f 25.132 Price / NAV b 0.7084
Dividend (THB) d 0.650000 Cash In Hand (THB) g 3.2480 Issued & Paid-up Shares c 5,161,930,000
Dividend Yield (%) d 5.603 Price / Cash In Hand g 3.571 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 59,878.388
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 59,878.388
Piotroski F Score 7 Exchange Code BANPU Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.63 6-Month VWAP 12.826 Free Float (%) 80.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANPU SET 59,878.388 7.579 25.132 0.7084 5.603
Industry Coal SET 27,479.677 19.003 51.257 1.7521 2.916
Local Peer LANNA SET 3,963.750 6.599 11.188 0.8792 11.523
Local Peer UMS SET 281.895 - - -18.5185 -
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Other Global Peers WHITEHAVEN COAL LIMITED (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOWEN COKING COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.87 %
10 Days ---
20 Days -+0.200
+1.75 %
Medium Term Return 3 Months --1.100
-8.66 %
6 Months 0.350-2.900
-17.59 %
1 Year 0.700-5.100
-26.35 %
Long Term Return 2 Years 1.400-5.900
-25.71 %
3 Years 1.950-7.100
-27.54 %
5 Years 3.900-8.227
-21.82 %
Annualised Return Annualised --
-4.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.000 - 17.100 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +5.45
Change From 1 Year High -5.500 % Change From 1 Year High (%) -32.16
2 Years Range 11.000 - 24.200 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +5.45
Change From 2 Years High -12.600 % Change From 2 Years High (%) -52.07
5 Years Range 10.877 - 24.200 Change From 5 Years Low +0.723 % Change From 5 Years Low (%) +6.65
Change From 5 Years High -12.600 % Change From 5 Years High (%) -52.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Banpu Public Co. Ltd. engages in the generation and distribution of electric energy. Its projects include coal mining operations, power generation, and alternative energy production. The company was founded Metee Auapinyakul and Ongart Auapinyakul on May 16, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 11.600 11.800 11.600 11.600 19,802,300 11.6670
12 Dec 2019 11.500 11.600 11.400 11.500 14,035,700 11.5292
11 Dec 2019 11.500 11.600 11.300 11.400 10,194,400 11.3861
09 Dec 2019 11.500 11.600 11.400 11.500 9,273,300 11.4974
06 Dec 2019 11.600 11.700 11.500 11.500 9,922,200 11.5489
04 Dec 2019 11.600 11.700 11.400 11.500 9,231,500 11.5015
03 Dec 2019 11.600 11.700 11.600 11.600 5,378,200 11.6197
02 Dec 2019 11.800 11.800 11.500 11.600 14,388,700 11.6397
29 Nov 2019 11.700 11.700 11.500 11.600 10,374,600 11.6147
28 Nov 2019 11.800 11.900 11.600 11.700 11,185,100 11.7445
27 Nov 2019 11.700 12.000 11.700 11.800 14,073,900 11.8308
26 Nov 2019 11.700 11.800 11.600 11.700 29,130,100 11.7043
25 Nov 2019 11.400 11.700 11.400 11.600 21,830,600 11.6068
22 Nov 2019 11.400 11.400 11.300 11.300 6,269,600 11.3407
21 Nov 2019 11.300 11.400 11.000 11.400 50,188,400 11.1905
20 Nov 2019 11.500 11.500 11.200 11.300 31,488,900 11.3460
19 Nov 2019 11.400 11.700 11.300 11.500 25,854,900 11.5073
18 Nov 2019 11.500 11.600 11.200 11.400 41,228,700 11.3470
15 Nov 2019 11.600 11.700 11.300 11.400 31,158,400 11.4542
14 Nov 2019 11.700 11.700 11.400 11.600 25,049,400 11.5680
13 Nov 2019 11.700 11.800 11.500 11.600 24,036,400 11.6132
12 Nov 2019 11.600 11.800 11.500 11.800 29,706,300 11.6998
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)		 11.800 11.900 11.300 11.600 113,786,000 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 11.700 11.900 11.300 11.800 276,272,900 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)		 12.500 12.500 11.300 11.600 874,100,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.