Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANDWIDTH INC BANDWIDTH INC. CLASS A
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 145.040 Change: -2.210 High: 148.410 Remarks: -
Change (%): -1.50 Low: 144.250
Open 148.410 Yesterday's Close 147.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10276 Trailing EPS (USD) e -1.01648 NAV (USD) b 12.8943
PE a 1,411.444 Trailing PE f - Price / NAV b 11.2484
Dividend (USD) d - Cash In Hand (USD) g 12.0280 Issued & Paid-up Shares c 20,669,600
Dividend Yield (%) d - Price / Cash In Hand g 12.059 Treasury Shares h -
Market Cap (M) 3,519.998 Enterprise Value (M) 3,523.122
Piotroski F Score 3 Exchange Code BAND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.36 Free Float (%) 87.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANDWIDTH INC NASDAQ 3,519.998 1411.444 - 11.2484 -
Industry Miscellaneous Commercial Services NASDAQ 1,536.000 64.965 - 8.0097 0.182
Local Peer COPART INC NASDAQ 23,210.153 39.227 33.742 10.1754 -
Local Peer ETSY INC NASDAQ 16,075.868 167.641 103.689 30.6691 -
Local Peer PPD INC NASDAQ 11,081.549 202.704 202.710 -10.3746 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,924.310 - - -10.6683 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,650.794 27.367 31.321 5.6971 -
Local Peer CDK GLOBAL INC NASDAQ 5,709.996 27.518 27.515 -9.5790 1.273
Local Peer STAMPS.COM INC NASDAQ 5,110.807 86.289 52.310 6.6784 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,047.198 - - - -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,710.676 18.176 18.603 3.1628 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,338.554 43.315 40.714 5.8783 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,797.807 40.836 - 1.2195 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,730.234 31.301 47.255 3.0667 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CONDUENT INC (NASDAQ), ALTIMMUNE INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), SP PLUS CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CENTOGENE NV (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CALYXT INC (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CINEDIGM CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), USIO INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), OPGEN INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,788.041 22.285 26.676 16.6566 2.524
Global Peer EQUIFAX INC NYSE 20,000.324 - 66.935 7.4238 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,869.396 22.199 25.834 6.6981 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,684.002 32.533 37.702 13.0428 1.494
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,540.732 36.226 36.507 7.8071 -
Global Peer GARTNER INC NYSE 11,834.920 50.731 49.464 11.9397 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,666.317 24.250 23.663 13.2201 1.237
Global Peer CLARIVATE PLC NYSE 10,935.370 - - 4.5897 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,867.691 43.122 40.049 6.2008 -
Global Peer REA GROUP LIMITED ASX 15,440.949 137.408 137.408 17.8691 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), VITROX (Bursa), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CH XINHUA EDU (HKEx), IFAST (SGX), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), ATLAN (Bursa), SAMPLE TECH (HKEx), CITADEL GROUP LIMITED (THE) (ASX), STARTEK INC (NYSE), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), NETBAY (SET), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), HUMAN (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHAYO (SET), GREENLAND BROAD (HKEx), AUCT (SET), SLD GROUP (HKEx), SEG (Bursa), SMIT (HKEx), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), WAC HOLDINGS (HKEx), TESSERENT LTD (ASX), LEADER EDU (HKEx), ATENTO SA (NYSE), CLASS LTD (ASX), TMT (SET), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), Raffles Edu (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), 3P LEARNING LIMITED (ASX), BOL (SET), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INNO (Bursa), SUN INT'L (HKEx), VMOTO LIMITED (ASX), KNK HOLDINGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), QUICKFEE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), SLATER & GORDON LIMITED (ASX), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), BROOK (SET), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), IIG (SET), ONEVUE HOLDINGS LIMITED (ASX), GS Hldg (SGX), TRANSENTERIX INC (NYSE American), COUNTPLUS LTD (ASX), BKD (SET), OURGAME (HKEx), STI (SET), HK EDU INTL (HKEx), CHINA SMARTPAY (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), CRMI (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), NVD (SET), EAH (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), BOJUN EDU (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), TEAMG (SET), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), GTN LTD (ASX), ISELECT LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), UTS MARKETING (HKEx), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), STRAITS (Bursa), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), Secura (SGX), OTO (SET), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), DESIGN CAPITAL (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), MIDLAND IC&I (HKEx), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), Chasen (SGX), MGRC (Bursa), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), GSC (SET), Protech Mitra Perkasa Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), SANBASE CORP (HKEx), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), MINT PAYMENTS LIMITED (ASX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), GOLDWAY EDU (HKEx), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), PHOENITRON HOLD (HKEx), ARIP (SET), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), DADI EDU (HKEx), Beng Kuang (SGX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa), KINGSLEY EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.270
-5.39 %
10 Days -+2.780
+1.95 %
20 Days -+15.480
+11.95 %
Medium Term Return 3 Months -+37.490
+34.86 %
6 Months -+72.010
+98.60 %
1 Year -+64.460
+80.00 %
Long Term Return 2 Years -+100.880
+228.44 %
Annualised Return Annualised --
+81.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.610 - 157.285 Change From 1 Year Low +102.430 % Change From 1 Year Low (%) +240.39
Change From 1 Year High -12.245 % Change From 1 Year High (%) -7.79
2 Years Range 27.750 - 157.285 Change From 2 Years Low +117.290 % Change From 2 Years Low (%) +422.67
Change From 2 Years High -12.245 % Change From 2 Years High (%) -7.79
5 Years Range 18.050 - 157.285 Change From 5 Years Low +126.990 % Change From 5 Years Low (%) +703.55
Change From 5 Years High -12.245 % Change From 5 Years High (%) -7.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bandwidth, Inc. provides cloud-based communications services. It offers data Internet, voice/voice over Internet protocol, messaging. managed network, and conferencing services. The firm serves the telecom needs of small and medium businesses. It operates through the following business segments: CPaaS and Other. The CPaaS segment includes software-powered communication platform such as, voice calling and messaging services. The Other Segment provides legacy services. The company was founded by Henry Kaestner and David Morken in 1999 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 148.410 148.410 144.250 145.040 226,949 -
07 Aug 2020 151.300 152.990 144.480 147.250 338,151 -
06 Aug 2020 153.910 155.840 151.470 152.280 178,646 -
05 Aug 2020 153.420 156.790 151.695 153.750 321,370 -
04 Aug 2020 152.230 153.810 150.060 153.310 259,638 -
03 Aug 2020 145.900 157.285 145.900 153.580 394,626 -
31 Jul 2020 152.670 156.990 140.670 144.780 878,796 -
30 Jul 2020 145.970 153.770 145.010 148.990 526,992 -
29 Jul 2020 144.180 147.310 144.080 147.120 422,503 -
28 Jul 2020 143.550 147.200 141.545 142.260 405,258 -
27 Jul 2020 139.040 143.350 138.490 142.430 377,171 -
24 Jul 2020 137.190 139.090 133.150 137.560 426,200 -
23 Jul 2020 138.000 142.000 136.070 137.640 401,212 -
22 Jul 2020 136.370 138.790 136.030 138.000 238,551 -
21 Jul 2020 133.780 137.200 131.540 136.370 449,442 -
20 Jul 2020 128.090 134.060 127.900 132.510 466,891 -
17 Jul 2020 122.740 127.260 121.995 126.480 125,891 -
16 Jul 2020 124.130 125.700 121.640 122.890 411,413 -
15 Jul 2020 131.280 131.280 122.680 126.210 553,464 -
14 Jul 2020 126.510 129.560 123.360 129.560 278,787 -
13 Jul 2020 136.290 137.000 127.300 128.400 465,895 -
10 Jul 2020 139.030 139.975 133.620 135.820 329,586 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
143.550 157.285 140.670 145.040 3,952,929 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
126.510 157.285 123.360 142.430 3,729,022 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
115.040 157.285 114.000 128.400 8,763,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.