Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKFIELD ASSET MANAGEMENT INC BROOKFIELD ASSET MANAGEMENT INC. CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 42.270 Change: -1.410 High: 43.970 Remarks: -
Change (%): -3.23 Low: 40.370
Open 41.600 Yesterday's Close 43.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,499,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.40863 Trailing EPS (USD) e 2.63615 NAV (USD) b 30.6489
PE a 12.401 Trailing PE f 16.035 Price / NAV b 1.3792
Dividend (USD) d 0.569441 Cash In Hand (USD) g 5.6377 Issued & Paid-up Shares c 1,007,150,000
Dividend Yield (%) d 1.347 Price / Cash In Hand g 7.498 Treasury Shares h 42,278,231
Beta - 75 Daysi 0.825 R-Squared - 75 Days(%)i 36.52 Market Cap (M) 42,572.230
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 28.22 Enterprise Value (M) 278,901.231
Piotroski F Score 7 Exchange Code BAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.07 Free Float (%) 98.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKFIELD ASSET MANAGEMENT INC NYSE 42,572.230 12.401 16.035 1.3792 1.347
Industry Investment Managers NYSE 6,794.524 19.116 16.388 2.0482 2.987
Local Peer BLACKROCK INC NYSE 67,247.994 15.621 15.024 2.0046 2.816
Local Peer BLACKSTONE GROUP INC NYSE 52,748.576 34.213 25.735 7.5250 5.283
Local Peer IHS MARKIT LTD NYSE 23,555.990 43.437 26.829 2.8147 -
Local Peer MSCI INC NYSE 23,442.036 46.156 41.590 -305.5629 0.689
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 22,584.474 - 29.258 17.3994 1.721
Local Peer KKR & CO INC NYSE 20,837.367 18.929 10.568 2.0182 1.630
Local Peer FRANKLIN RESOURCES INC NYSE 8,621.180 7.210 6.855 0.8551 -
Local Peer ARES MANAGEMENT CORPORATION NYSE 6,989.367 246.352 58.802 14.8863 1.938
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,044.857 18.325 14.001 2.2480 3.205
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,526.161 22.380 9.089 0.7572 -
Local Peer INVESCO LTD NYSE 4,299.884 5.024 7.696 0.4364 10.990
Local Peer LEGG MASON INC NYSE 4,200.119 - 18.354 1.1039 -
Other Local Peers ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GAMCO INVESTORS INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 23,233.516 12.951 11.191 3.2714 2.869
Global Peer CARLYLE GROUP INC NASDAQ 13,133.646 141.374 38.035 21.2305 1.017
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 8,954.829 5.790 6.423 0.6126 6.555
Global Peer CHINA CINDA HKEx 56,101.815 4.322 4.414 0.3521 7.358
Global Peer SEI INVESTMENT CO NASDAQ 6,634.938 13.116 13.232 3.8159 1.459
Global Peer CSC HKEx 46,489.990 14.051 8.000 0.8918 3.369
Global Peer MORNINGSTAR INC NASDAQ 5,017.229 27.417 33.008 4.6302 0.875
Global Peer CHINA HUARONG HKEx 37,507.488 20.101 9.545 0.2688 1.431
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 4,866.848 5.672 6.137 0.6518 13.480
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 7,651.918 20.300 19.173 7.5602 4.264
Other Global Peers HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), FIRST PACIFIC (HKEx), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), WAM CAPITAL (ASX), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), VGI PARTNERS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), ZZ CAP INTL (HKEx), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), BJCORP (Bursa), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), WHITEFIELD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MNC Studios International Tbk. (IDX), AUSTRALIAN LEADERS FUND LTD (ASX), PRIME (SET), FRONTIER DIGITAL VENTURES LIMITED (ASX), REALWAY CAPITAL (HKEx), SUTTER ROCK CAPITAL CORP (NASDAQ), WAM MICROCAP LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), TAI UNITED HOLD (HKEx), HENNESSY ADVISORS INC (NASDAQ), FSA GROUP (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), CLIME CAPITAL LTD (ASX), MFC (SET), YOUTH CHAMP (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), LFG INV HLDGS (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), SOMERLEY CAP (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), EILDON CAPITAL LTD (ASX), GREENPRO CAP CORP (NASDAQ), VBG INT'L (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ASHFORD INC (NYSE American), Intraco (SGX), US GLOBAL INVESTORS (NASDAQ), Rich Capital (SGX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), POWERWRAP LTD (ASX), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), XPLORE WEALTH LTD (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), MAX SIGHT GROUP (HKEx), YBS (Bursa), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), Pine Cap (SGX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.190
+27.78 %
10 Days --2.990
-6.61 %
20 Days --19.740
-31.83 %
Medium Term Return 3 Months 0.180-15.550
-26.58 %
6 Months 0.340-10.820
-19.74 %
1 Year 0.660-5.040
-9.26 %
Long Term Return 2 Years 1.270+3.810
+13.21 %
3 Years 1.840+5.920
+21.35 %
5 Years 2.990+6.027
+24.88 %
Annualised Return Annualised --
+4.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.360 - 68.410 Change From 1 Year Low +9.910 % Change From 1 Year Low (%) +30.62
Change From 1 Year High -26.140 % Change From 1 Year High (%) -38.21
2 Years Range 32.360 - 68.410 Change From 2 Years Low +9.910 % Change From 2 Years Low (%) +30.62
Change From 2 Years High -26.140 % Change From 2 Years High (%) -38.21
5 Years Range 25.697 - 68.410 Change From 5 Years Low +16.573 % Change From 5 Years Low (%) +64.49
Change From 5 Years High -26.140 % Change From 5 Years High (%) -38.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookfield Asset Management, Inc. engages in the ownership and operation of assets of its shareholder and clients with a focus on real estate, renewable power, infrastructure and private equity. It operates through the following business segments: Asset Management, Real Estate, Renewable Power, Infrastructure, Private Equity, Residential Development, and Corporate Activities. The Asset Management segment includes managing the listed partnerships of the company, private funds and public securities on behalf of its investors and the company. The Real Estate segment is comprised of the ownership, operation and development of core office, core retail, opportunistic and other properties. The Renewable Power segment encompasses the ownership, operation and development of hydroelectric, wind, solar, storage and other power generating facilities. The Infrastructure segment consists of the ownership, operation and development of utilities, transport, energy, communications and sustainable resource assets. The Private Equity segment refers to the broad range of industries, and is mostly focused on construction, other business services, energy, and industrial operations. The Residential Development segment represents homebuilding, condominium development and land development. The Corporate Activities segment handles investment of cash and financial assets, as well as the management of the corporate capitalization of the company, including corporate borrowings and preferred equity. The company was founded on August 1, 1997 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 41.600 43.970 40.370 42.270 3,499,521 -
26 Mar 2020 43.900 45.680 43.050 43.680 6,581,381 -
25 Mar 2020 39.000 44.920 39.000 42.530 6,702,876 -
24 Mar 2020 37.130 39.370 35.290 38.350 6,044,139 -
23 Mar 2020 38.400 38.550 32.360 33.080 8,169,790 -
20 Mar 2020 44.010 45.430 38.157 38.650 3,535,493 -
19 Mar 2020 41.300 43.750 38.650 43.080 3,409,325 -
18 Mar 2020 42.500 43.150 33.775 41.720 6,334,171 -
17 Mar 2020 46.140 47.150 43.540 45.340 5,238,586 -
16 Mar 2020 45.080 47.880 45.000 45.260 2,711,715 -
13 Mar 2020 48.950 53.230 47.000 53.180 3,921,911 -
12 Mar 2020 50.720 51.000 45.220 46.500 6,248,790 -
11 Mar 2020 55.230 55.780 53.190 53.840 2,933,173 -
10 Mar 2020 57.010 57.360 54.510 56.760 3,862,258 -
09 Mar 2020 57.380 57.540 54.830 54.840 4,113,502 -
06 Mar 2020 60.670 61.870 59.920 61.670 1,587,151 -
05 Mar 2020 61.760 62.840 61.375 62.220 1,485,682 -
04 Mar 2020 62.390 63.515 62.105 63.310 1,431,588 -
03 Mar 2020 62.200 63.280 60.930 61.090 1,888,746 -
02 Mar 2020 60.350 62.040 59.300 62.010 2,996,283 -
28 Feb 2020 58.770 60.000 57.160 59.960 5,189,614 -
27 Feb 2020 62.000 62.770 60.600 60.820 3,500,303 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
45.080 47.880 32.360 42.270 52,226,997 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
60.350 62.040 32.360 53.180 30,469,084 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
61.680 61.780 32.360 59.960 31,889,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.