Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,254.4
    391.7 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,263.7 +400.9
HSCEI 11,639.5 +177.0
Jakarta 6,389.8
Nikkei 225 28,625.5 +383.3
SSE Comp 3,588.0 -8.2
Shanghai A 3,761.0 -8.6
Shanghai B 250.1 -0.7
KOSPI 3,064.8 +50.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 21.700 Change: +0.400 High: 21.700 Remarks: -
Change (%): +1.88 Low: 21.200
Open 21.300 Yesterday's Close 21.3
Buy Price 21.000 Sell Price 21.000
Buy Volume ('00) 11,790 Sell Volume ('00) 7,223
Cumulative Volume ('00) 239,912 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.02637 Trailing EPS (THB) e 0.86626 NAV (THB) b -
PE a 10.709 Trailing PE f 25.050 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 3,232,040,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 70,135.268
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 70,135.268
Piotroski F Score - Exchange Code BAM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 57.09 6-Month VWAP 22.282 Free Float (%) 51.1
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAM SET 70,135.268 - 25.050 - -
Industry Investment Managers SET 22,081.076 26.154 61.241 4.2939 1.863
Local Peer PRIME SET 9,019.487 34.040 29.446 - -
Local Peer MFC SET 1,846.555 14.156 13.968 1.6480 9.514
Local Peer ACAP SET 405.006 - - 0.3233 19.494
Global Peer BLACKROCK INC NYSE 110,991.405 22.504 22.504 - 1.995
Global Peer BLACKSTONE GROUP INC NYSE 74,376.764 36.287 95.399 12.0353 3.065
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 58,479.967 22.026 - 2.0161 1.105
Global Peer PRICE T ROWE GROUPS NASDAQ 35,418.650 17.061 17.062 4.9686 2.019
Global Peer ARES MANAGEMENT CORPORATION NYSE 23,332.776 195.234 292.058 27.6644 0.632
Global Peer KKR & CO INC NYSE 23,177.376 11.755 23.617 2.1873 1.208
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,356.936 25.096 - 36.1587 4.363
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,645.750 10.505 11.965 0.9358 4.117
Global Peer FRANKLIN RESOURCES INC NYSE 13,401.964 17.103 17.103 1.3250 3.990
Global Peer CSC HKEx 99,285.632 17.067 12.421 1.8447 1.979
Other Global Peers CARLYLE GROUP INC (NASDAQ), MORNINGSTAR INC (NASDAQ), INVESCO LTD (NYSE), SEI INVESTMENT CO (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EATON VANCE CORP (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA CINDA (HKEx), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), JANUS HENDERSON GROUP PLC (NYSE), HEALTHEQUITY INC (NASDAQ), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), AFFILIATED MANAGERS GROUP (NYSE), CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), ARTISAN PARTNERS ASSET MGMT INC (NYSE), AMP LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), ATLAS CORP (NYSE), CI FINANCIAL CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), GCM GROSVENOR INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), IOOF HOLDINGS LIMITED (ASX), LIBERTY FINANCIAL (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), HERCULES CAPITAL INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), WADDELL & REED FINANCIAL INC (NYSE), PERPETUAL LIMITED (ASX), PENDAL GROUP LIMITED (ASX), FIRST PACIFIC (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), CENTURIA CAPITAL GROU (ASX), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), LANGUANGJUSTBON (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), ASSOCIATED CAP GROUP INC (NYSE), WISDOMTREE INVESTMENTS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), MOELIS AUSTRALIA LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ZZ CAP INTL (HKEx), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GAMCO INVESTORS INC (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), VGI PARTNERS LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), WHITEFIELD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), ZERO2IPO (HKEx), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), GREAT AJAX CORP (NYSE), BJCORP (Bursa), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CHINA MERCHANTS (HKEx), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), MEDALLION FINANCIAL CORP (NASDAQ), Surya Fajar Capital Tbk. (IDX), GREENPRO CAP CORP (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), E&P FINANCIAL GROUP LTD (ASX), HERITAGE GLOBAL INC (NASDAQ), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), MANNING & NAPIER INC (NYSE), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), CLIME CAPITAL LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), GREAT ELM GROUP INC (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CD PRIVATE EQUITY FUND III NPV (ASX), Trendlines (SGX), TAI UNITED HOLD (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), XPLORE WEALTH LTD (ASX), LION SELECTION GROUP LTD (ASX), DIGITALX LIMITED (ASX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), EILDON CAPITAL LTD (ASX), EASTON INVESTMENTS LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), KATANA CAPITAL LIMITED (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), FINELANDSERVICE (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), Rich Capital (SGX), ASHFORD INC (NYSE American), Lenox Pasifik Investama Tbk. (IDX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), YBS (Bursa), MAX SIGHT GROUP (HKEx), WT FINANCIAL GROUP LTD (ASX), BTC HEALTH LTD (ASX), UNITAS HOLD (HKEx), MEDLEY MANAGEMENT INC (NYSE), BENJAMIN HORNIGOLD LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.88 %
10 Days --0.300
-1.36 %
20 Days -+0.200
+0.93 %
Medium Term Return 3 Months -+1.700
+8.50 %
6 Months --2.900
-11.79 %
1 Year 1.050-4.800
-14.15 %
Annualised Return Annualised --
-14.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.600 - 36.250 Change From 1 Year Low +6.100 % Change From 1 Year Low (%) +39.10
Change From 1 Year High -14.550 % Change From 1 Year High (%) -40.14
2 Years Range 15.600 - 36.250 Change From 2 Years Low +6.100 % Change From 2 Years Low (%) +39.10
Change From 2 Years High -14.550 % Change From 2 Years High (%) -40.14
5 Years Range 15.600 - 36.250 Change From 5 Years Low +6.100 % Change From 5 Years Low (%) +39.10
Change From 5 Years High -14.550 % Change From 5 Years High (%) -40.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Commercial Asset Management Public Co., Ltd. operates as an asset management company. It procures and manages non-performing assets and foreclosed assets. The company also provides property foreclosed management, such as hotels, commercial buildings, and residential buildings. Bangkok Commercial Asset Management was founded on August 14, 1998 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 21.300 21.700 21.200 21.700 23,991,200 21.5394
15 Jan 2021 21.600 21.600 21.300 21.300 16,750,900 21.4078
14 Jan 2021 21.500 21.800 21.400 21.500 30,653,100 21.6278
13 Jan 2021 21.500 21.600 21.400 21.500 9,893,900 21.4766
12 Jan 2021 21.400 21.600 21.300 21.500 20,335,200 21.4811
11 Jan 2021 21.500 21.700 21.100 21.300 35,653,400 21.4130
08 Jan 2021 22.000 22.000 21.300 21.400 96,094,700 21.6261
07 Jan 2021 22.000 22.600 21.800 22.000 113,217,800 22.2003
06 Jan 2021 22.300 22.400 21.700 21.800 42,324,500 22.0349
05 Jan 2021 21.800 22.300 21.800 22.200 34,750,000 22.1379
04 Jan 2021 21.600 22.000 21.500 22.000 21,782,100 21.7522
30 Dec 2020 22.400 22.400 21.900 21.900 38,054,100 22.0874
29 Dec 2020 22.200 22.300 22.000 22.300 12,413,600 22.1884
28 Dec 2020 22.400 22.700 22.000 22.000 39,024,600 22.2518
25 Dec 2020 21.900 22.600 21.800 22.200 47,892,600 22.2742
24 Dec 2020 21.700 21.900 21.500 21.800 16,937,300 21.6964
23 Dec 2020 21.700 21.900 21.500 21.500 28,595,000 21.7074
22 Dec 2020 21.600 21.900 21.500 21.800 41,402,600 21.7330
21 Dec 2020 21.900 22.200 21.500 21.500 83,813,400 21.8841
18 Dec 2020 23.300 23.700 22.600 22.700 78,277,900 23.0261
17 Dec 2020 23.500 23.700 23.300 23.300 49,272,300 23.4620
16 Dec 2020 23.100 23.500 22.900 23.500 126,737,400 23.2316
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 21.800 22.600 21.100 21.700 423,664,700 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 23.300 23.700 21.100 22.000 408,193,200 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)		 20.700 22.600 20.500 23.300 1,256,908,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.