Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bali Towerindo Sentra Tbk. BALI TOWERINDO SEN
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:00
Last (IDR): 615.000 Change: -5.000 High: 625.000 Remarks: -
Change (%): -0.81 Low: 605.000
Open 625.000 Yesterday's Close 620.000
Buy Price 610.000 Sell Price 615.000
Buy Volume ('000) 0.7 Sell Volume ('000) 11.3
Cumulative Volume ('000) 72.8 Cumulative Value 44,468,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.45017 Trailing EPS (IDR) e 28.50529 NAV (IDR) b 571.6164
PE a 28.671 Trailing PE f 21.575 Price / NAV b 1.0759
Dividend (IDR) d - Cash In Hand (IDR) g 38.8735 Issued & Paid-up Shares c 3,934,590,000
Dividend Yield (%) d - Price / Cash In Hand g 15.821 Treasury Shares h -
Beta - 75 Daysi -0.968 R-Squared - 75 Days(%)i 11.83 Market Cap (M) 2,419,772.850
Beta - 500 Daysi 0.456 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 4,426,511.133
Piotroski F Score 7 Exchange Code BALI Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 37.74 6-Month VWAP 693.593 Free Float (%) 40.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bali Towerindo Sentra Tbk. IDX 2,419,772.850 28.671 21.575 1.0759 -
Industry Specialty Telecommunications IDX 29,213,422.596 35.606 34.088 5.8038 -
Local Peer Elang Mahkota Teknologi Tbk. IDX 130,018,403.441 63.171 56.097 6.4282 -
Local Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 20.866 5.8279 -
Local Peer Link Net Tbk. IDX 10,978,826.145 11.658 11.658 2.3750 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,034,000.000 13.299 13.299 1.5437 -
Local Peer First Media Tbk. IDX 749,133.100 - - 0.4007 -
Local Peer Jasnita Telekomindo Tbk. IDX 117,162.288 71.571 43.079 1.7826 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,510.040 17.471 17.472 5.8795 -
Global Peer CHINA TOWER HKEx 192,294.190 26.621 26.622 0.8708 2.443
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,595.924 - - 1.3798 7.033
Global Peer HKT-SS HKEx 80,151.329 15.114 15.114 2.1185 6.717
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,852.957 11.984 11.900 2.6085 4.211
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,654.062 587.826 230.686 -11.8808 3.586
Global Peer TRUE SET 105,367.672 100.509 100.504 0.7416 0.981
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,251.717 - - - -
Global Peer VOCUS GROUP LTD ASX 3,390.032 - - 1.5439 -
Global Peer CHORUS LTD ASX 2,643.249 53.584 62.368 3.0825 4.504
Other Global Peers TELUS INTERNATIONAL (CDA) INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), CINCINNATI BELL INC (NYSE), JAS (SET), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), HUBIFY LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), BINACOM (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-4.65 %
10 Days --45.000
-6.82 %
20 Days --90.000
-12.77 %
Medium Term Return 3 Months --160.000
-20.65 %
6 Months --335.000
-35.26 %
1 Year --335.000
-35.26 %
Long Term Return 2 Years --1185.000
-65.83 %
3 Years --945.000
-60.58 %
5 Years --375.000
-37.88 %
Annualised Return Annualised --
-9.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 605.000 - 1,100.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +1.65
Change From 1 Year High -485.000 % Change From 1 Year High (%) -44.09
2 Years Range 590.000 - 2,100.000 Change From 2 Years Low +25.000 % Change From 2 Years Low (%) +4.24
Change From 2 Years High -1485.000 % Change From 2 Years High (%) -70.71
5 Years Range 590.000 - 2,100.000 Change From 5 Years Low +25.000 % Change From 5 Years Low (%) +4.24
Change From 5 Years High -1485.000 % Change From 5 Years High (%) -70.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bali Towerindo Sentra Tbk engages in the provision of telecommunication infrastructure and tower leasing services. It also rents out fiber optic and transmission infrastructure. The company was founded on July 6, 2006 and is headquartered in Kuta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 625.000 625.000 605.000 615.000 72,800 610.8310
10 May 2021 620.000 625.000 605.000 620.000 41,600 616.3341
07 May 2021 610.000 625.000 610.000 620.000 184,400 616.7354
06 May 2021 650.000 650.000 605.000 605.000 2,137,800 610.2117
05 May 2021 645.000 650.000 630.000 650.000 99,700 637.8385
04 May 2021 640.000 680.000 630.000 645.000 232,600 651.4768
03 May 2021 665.000 665.000 645.000 645.000 68,900 647.9463
30 Apr 2021 650.000 665.000 645.000 650.000 67,400 650.3412
29 Apr 2021 650.000 665.000 645.000 650.000 76,900 650.7477
28 Apr 2021 660.000 665.000 650.000 655.000 73,700 656.0719
27 Apr 2021 650.000 660.000 630.000 660.000 275,700 644.2256
26 Apr 2021 665.000 670.000 645.000 650.000 641,600 650.8884
23 Apr 2021 665.000 670.000 660.000 660.000 21,400 665.8879
22 Apr 2021 690.000 690.000 660.000 660.000 241,700 665.1862
21 Apr 2021 695.000 700.000 665.000 690.000 151,400 676.6248
20 Apr 2021 700.000 700.000 670.000 675.000 125,500 676.2829
19 Apr 2021 680.000 700.000 665.000 700.000 127,200 682.8381
16 Apr 2021 690.000 690.000 660.000 680.000 2,883,800 665.7644
15 Apr 2021 700.000 710.000 680.000 680.000 402,500 686.1081
14 Apr 2021 715.000 720.000 700.000 710.000 1,259,300 700.2855
13 Apr 2021 780.000 785.000 700.000 705.000 237,000 723.8270
12 Apr 2021 725.000 800.000 725.000 750.000 512,200 763.6665
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
660.000 680.000 605.000 615.000 3,055,800 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
715.000 720.000 605.000 660.000 6,130,100 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
715.000 715.000 605.000 705.000 1,708,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.