Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEVAK^ SEVAK LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 16:59
Last (SGD): 3.110 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.110
Buy Price 2.810 Sell Price 3.100
Buy Volume ('000) 0.2 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.31634 Trailing EPS (SGD) e 0.10936 NAV (SGD) b 3.4270
PE a 9.831 Trailing PE f 28.439 Price / NAV b 0.9075
Dividend (SGD) d - Cash In Hand (SGD) g 1.0484 Issued & Paid-up Shares c 11,851,000
Dividend Yield (%) d - Price / Cash In Hand g 2.966 Treasury Shares h 1,165,000
Beta - 75 Daysi -0.320 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 36.857
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 24.904
Piotroski F Score 7 Exchange Code BAI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.7651 6-Month VWAP 3.250 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Specialty Telecommunications
Category Classification Electronics / Telecommunication
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEVAK^ SGX 36.857 9.831 28.439 0.9075 -
Industry Electronics SGX 147.189 17.414 45.934 1.2257 4.081
Specialty Telecommunications SGX 24.853 44.066 33.906 0.8721 -
Telecommunication SGX 3,680.150 9.080 10.018 0.9224 10.506
Index FTSE ST Fledgling Index SGX 81.338 32.994 22.861 0.6623 3.193
Local Peer NGSC^ SGX 12.849 - - 0.7692 -
Global Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,631.507 10.022 9.294 1.7021 5.749
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,114.261 258.947 250.911 1.7110 -
Global Peer CENTURYLINK INC NYSE 12,576.578 - - 0.9185 18.552
Global Peer HKT-SS HKEx 97,069.707 20.118 18.963 2.6280 5.327
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,969.841 78.212 60.932 6.3917 -
Global Peer TRUE SET 203,546.020 28.935 - 1.4317 0.508
Global Peer GCI LIBERTY INC NASDAQ 6,328.173 - 8.571 1.1703 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,500.446 12.573 12.277 2.0250 4.546
Global Peer TPG TELECOM LTD ASX 6,142.115 15.475 25.060 2.1934 0.604
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), OOMA INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), UNITI WIRELESS LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), XINGHE (Bursa), OVER THE WIRE HLDNGS LTD (ASX), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), SEDANIA (Bursa), GLOBAL LINK (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+4.36 %
10 Days -+0.150
+5.07 %
20 Days -+0.010
+0.32 %
Medium Term Return 3 Months --0.080
-2.51 %
6 Months --0.130
-4.01 %
1 Year -+0.610
+24.40 %
Long Term Return 2 Years -+0.050
+1.63 %
3 Years -+1.820
+141.09 %
5 Years -+1.547
+98.98 %
Annualised Return Annualised --
+14.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 4.080 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +48.10
Change From 1 Year High -0.970 % Change From 1 Year High (%) -23.77
2 Years Range 2.100 - 4.080 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +48.10
Change From 2 Years High -0.970 % Change From 2 Years High (%) -23.77
5 Years Range 0.195 - 4.080 Change From 5 Years Low +2.915 % Change From 5 Years Low (%) +1491.61
Change From 5 Years High -0.970 % Change From 5 Years High (%) -23.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 July 1993 under the name of Mediacom Technologies Pte Ltd. On 25 October 1999, the Company was converted to a public limited company and changed its name to MediaRing.com Ltd. On 6 November 2002, the Company changed its name to MediaRing Ltd. On 30 April 2010, the Company changed its name to Spice i2i Limited.Since inception in 1993, Spice i2i (formerly known as MediaRing) has grown into a global one-stop service provider for Voice, Data and Computing services with a leading edge in VoIP technology. Following integration into the Spice Global network and the launch of the new Spice i2i brand, Spice i2i is now strengthening its operational footprint across the world, expanding into new geographies and driving growth through constant innovation.Leveraging its strong technological expertise, VoIP edge and global distribution network, Spice i2i delivers a wide range of Mobile, Voice, Data and Computing services to carriers, enterprises, service providers and consumers worldwide. Spice i2i’s service portfolio includes Mobile handsets, Voice Services, Utility Computing, IT Infrastructure, Hosting and Outsourcing, Broadband Access, Managed Network and various other Network based services.Spice i2i has acquired few companies outside Singapore and therefore wants to aggressively expand into the arena of business process outsourcing, design, manufacture, distribution of mobile handsets and value-added services, besides reinforcing its IT business through a series of mergers, acquisitions and joint ventures. Under the Spice i2i brand, Spice i2i is being repositioned as a multi-product corporation having a strong Mobile Internet focus besides offering the complete range of IT hardware/software and services.Spice i2i Limited is listed on the Mainboard of the Singapore Exchange Securities Trading Limited since 1999 and trades under the ticker symbol SGX: M09.The Company changed its name from Spice I2I Limited to S i2i Limited.  Trading under the new name wef 28 July 2011.

IPO Performance

Listing Date 19 Nov 1999 Full Subscription Rate (x) 9.37
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 42.87
IPO Price (SGD) a 44.802 First Day Close (SGD) a 107.838 First Week Close (SGD) a 115.131
Current vs IPO Price (%) -93.06 First Day Gain (%) +140.70 First Week Gain (%) +156.98
Notes:
  1. Adjusted for the following: Rights Issue 1 For 1 @ $0.1 on 27/07/2010, Rights Issue 1 for 1 @ $0.055 on 31/03/2011, Share Consolidation 1 for 400 on 25/06/2015, Capital Reduction and Distribution SGD 0.729 Per Share on 21/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Annual Report 2017 Dec 2017 Part 1(7.57 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(1.79 MB)
Annual Report 2015 Dec 2015 Part 1(1.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.49 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.41 MB)
Annual Report 2012 Jun 2012 Part 1(3.91 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.53 MB)
Part 2(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.65 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(2.64 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(1.03 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.37 MB)
Part 2(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 3.110 3.110 3.110 3.110 - -
19 Aug 2019 3.110 3.110 3.110 3.110 - -
16 Aug 2019 3.110 3.110 3.110 3.110 - -
15 Aug 2019 3.110 3.110 3.110 3.110 - -
14 Aug 2019 3.040 3.110 3.040 3.110 200 3.0750
13 Aug 2019 2.880 2.980 2.880 2.980 300 2.9467
08 Aug 2019 2.950 2.950 2.950 2.950 1,300 2.9500
07 Aug 2019 3.020 3.090 3.020 3.020 500 3.0340
06 Aug 2019 2.980 2.980 2.960 2.960 600 2.9700
05 Aug 2019 3.050 3.050 3.050 3.050 - -
02 Aug 2019 3.050 3.050 3.050 3.050 - -
01 Aug 2019 3.050 3.050 3.050 3.050 - -
31 Jul 2019 3.050 3.050 3.050 3.050 - -
30 Jul 2019 3.050 3.050 3.050 3.050 - -
29 Jul 2019 3.030 3.050 2.990 3.050 900 3.0300
26 Jul 2019 3.100 3.100 3.100 3.100 - -
25 Jul 2019 3.100 3.100 3.100 3.100 - -
24 Jul 2019 3.100 3.100 3.100 3.100 - -
23 Jul 2019 3.100 3.100 3.100 3.100 - -
22 Jul 2019 3.130 3.130 3.050 3.100 1,000 3.1010
19 Jul 2019 3.040 3.200 3.040 3.200 1,300 3.0969
18 Jul 2019 2.930 3.180 2.930 3.110 1,300 3.0331
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
3.050 3.110 2.880 3.110 2,900 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
3.130 3.130 2.880 3.050 1,900 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
2.890 3.190 2.880 3.200 21,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.