Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEVAK SEVAK LIMITED
Quotes 10 Minutes Delayed. Updated at 29 May 2020 16:59
Last (SGD): 1.300 Change: +0.010 High: 1.300 Remarks: -
Change (%): +0.78 Low: 1.300
Open 1.300 Yesterday's Close 1.290
Buy Price 1.300 Sell Price 1.400
Buy Volume ('000) 5.9 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 130
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08674 Trailing EPS (SGD) e 0.08674 NAV (SGD) b 3.4222
PE a 14.987 Trailing PE f 14.987 Price / NAV b 0.3799
Dividend (SGD) d - Cash In Hand (SGD) g 1.1418 Issued & Paid-up Shares c 11,851,000
Dividend Yield (%) d - Price / Cash In Hand g 1.139 Treasury Shares h 1,165,000
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 15.406
Beta - 500 Daysi 0.217 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 2.653
Piotroski F Score 4 Exchange Code BAI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 74.94929999999999 6-Month VWAP 2.215 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Major Telecommunications
Category Classification Electronics / Telecommunication
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEVAK SGX 15.406 14.987 14.987 0.3799 -
Industry Electronics SGX 159.931 13.814 18.661 1.2689 3.648
Major Telecommunications SGX 13,524.253 37.666 37.666 1.5112 4.917
Telecommunication SGX 3,151.751 19.589 19.570 0.8251 9.209
Index FTSE ST Fledgling Index SGX 75.967 21.346 21.232 0.6126 3.590
Local Peer Singtel SGX 40,550.927 37.733 37.736 1.5137 4.920
Local Peer NGSC^ SGX 6.425 4.167 4.150 0.3333 -
Global Peer VERIZON COMMUNICATIONS NYSE 237,438.440 12.325 12.912 3.9435 4.241
Global Peer AT&T INC NYSE 219,877.500 15.819 15.288 1.2368 6.764
Global Peer BCE INC NYSE 37,502.482 16.369 16.743 2.7976 5.758
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,973.921 10.434 10.434 1.0988 -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,725.837 27.082 36.386 - -
Global Peer CHINA TELECOM HKEx 207,996.268 8.940 8.940 - 4.864
Global Peer TELSTRA CORPORATION LTD ASX 38,501.243 17.874 18.690 2.6173 4.938
Global Peer TELUS CORP NYSE 22,186.080 16.861 17.702 2.4733 4.629
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 312,045,930.003 16.720 16.720 3.1342 -
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 21,149.780 16.049 16.049 2.9491 -
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.78 %
10 Days --0.100
-7.14 %
20 Days --0.670
-34.01 %
Medium Term Return 3 Months --1.030
-44.21 %
6 Months --1.450
-52.73 %
1 Year --2.000
-60.61 %
Long Term Return 2 Years --1.420
-52.21 %
3 Years --0.770
-37.20 %
5 Years -+0.779
+149.52 %
Annualised Return Annualised --
+20.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 3.450 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.78
Change From 1 Year High -2.150 % Change From 1 Year High (%) -62.32
2 Years Range 1.290 - 4.080 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.78
Change From 2 Years High -2.780 % Change From 2 Years High (%) -68.14
5 Years Range 0.195 - 4.080 Change From 5 Years Low +1.105 % Change From 5 Years Low (%) +565.30
Change From 5 Years High -2.780 % Change From 5 Years High (%) -68.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 July 1993 under the name of Mediacom Technologies Pte Ltd. On 25 October 1999, the Company was converted to a public limited company and changed its name to MediaRing.com Ltd. On 6 November 2002, the Company changed its name to MediaRing Ltd. On 30 April 2010, the Company changed its name to Spice i2i Limited.Since inception in 1993, Spice i2i (formerly known as MediaRing) has grown into a global one-stop service provider for Voice, Data and Computing services with a leading edge in VoIP technology. Following integration into the Spice Global network and the launch of the new Spice i2i brand, Spice i2i is now strengthening its operational footprint across the world, expanding into new geographies and driving growth through constant innovation.Leveraging its strong technological expertise, VoIP edge and global distribution network, Spice i2i delivers a wide range of Mobile, Voice, Data and Computing services to carriers, enterprises, service providers and consumers worldwide. Spice i2i’s service portfolio includes Mobile handsets, Voice Services, Utility Computing, IT Infrastructure, Hosting and Outsourcing, Broadband Access, Managed Network and various other Network based services.Spice i2i has acquired few companies outside Singapore and therefore wants to aggressively expand into the arena of business process outsourcing, design, manufacture, distribution of mobile handsets and value-added services, besides reinforcing its IT business through a series of mergers, acquisitions and joint ventures. Under the Spice i2i brand, Spice i2i is being repositioned as a multi-product corporation having a strong Mobile Internet focus besides offering the complete range of IT hardware/software and services.Spice i2i Limited is listed on the Mainboard of the Singapore Exchange Securities Trading Limited since 1999 and trades under the ticker symbol SGX: M09.The Company changed its name from Spice I2I Limited to S i2i Limited.  Trading under the new name wef 28 July 2011.

IPO Performance

Listing Date 19 Nov 1999 Full Subscription Rate (x) 9.37
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 42.87
IPO Price (SGD) a 44.802 First Day Close (SGD) a 107.838 First Week Close (SGD) a 115.131
Current vs IPO Price (%) -97.10 First Day Gain (%) +140.70 First Week Gain (%) +156.98
Notes:
  1. Adjusted for the following: Rights Issue 1 For 1 @ $0.1 on 27/07/2010, Rights Issue 1 for 1 @ $0.055 on 31/03/2011, Share Consolidation 1 for 400 on 25/06/2015, Capital Reduction and Distribution SGD 0.729 Per Share on 21/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.05 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Annual Report 2017 Dec 2017 Part 1(7.57 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(1.79 MB)
Annual Report 2015 Dec 2015 Part 1(1.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.49 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.41 MB)
Annual Report 2012 Jun 2012 Part 1(3.91 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.53 MB)
Part 2(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.65 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(2.64 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(1.03 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.37 MB)
Part 2(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.300 1.300 1.300 1.300 100 1.3000
28 May 2020 1.290 1.290 1.290 1.290 - -
27 May 2020 1.290 1.290 1.290 1.290 - -
26 May 2020 1.290 1.290 1.290 1.290 - -
22 May 2020 1.390 1.390 1.290 1.290 6,500 1.3648
21 May 2020 1.390 1.390 1.300 1.300 15,000 1.3381
20 May 2020 1.420 1.420 1.420 1.420 - -
19 May 2020 1.420 1.420 1.410 1.420 900 1.4144
18 May 2020 1.440 1.440 1.420 1.420 12,700 1.4304
15 May 2020 1.430 1.430 1.400 1.400 800 1.4125
14 May 2020 1.460 1.460 1.460 1.460 - -
13 May 2020 1.580 1.580 1.460 1.460 1,000 1.5060
12 May 2020 1.970 1.970 1.970 1.970 - -
11 May 2020 1.970 1.970 1.970 1.970 - -
08 May 2020 1.970 1.970 1.970 1.970 - -
06 May 2020 1.970 1.970 1.970 1.970 - -
05 May 2020 1.970 1.970 1.970 1.970 - -
04 May 2020 1.970 1.970 1.970 1.970 - -
30 Apr 2020 1.970 1.970 1.970 1.970 - -
29 Apr 2020 1.970 1.970 1.970 1.970 - -
28 Apr 2020 1.970 1.970 1.970 1.970 - -
27 Apr 2020 1.970 1.970 1.970 1.970 - -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
1.430 1.440 1.290 1.300 36,000 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
1.970 1.970 1.290 1.460 1,000 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
2.050 2.050 1.290 1.970 9,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.