Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEVAK SEVAK LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 08:30
Last (SGD): 1.470 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.470
Buy Price 1.470 Sell Price 1.550
Buy Volume ('000) 0.4 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08674 Trailing EPS (SGD) e 0.08674 NAV (SGD) b 3.4222
PE a 16.947 Trailing PE f 16.946 Price / NAV b 0.4295
Dividend (SGD) d - Cash In Hand (SGD) g 1.1418 Issued & Paid-up Shares c 11,851,000
Dividend Yield (%) d - Price / Cash In Hand g 1.287 Treasury Shares h 1,165,000
Beta - 75 Daysi 0.856 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 17.421
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 4.668
Piotroski F Score 4 Exchange Code BAI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 82.5262 6-Month VWAP 1.746 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Major Telecommunications
Category Classification Electronics / Telecommunication
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEVAK SGX 17.421 16.947 16.946 0.4295 -
Industry Electronics SGX 193.344 16.547 21.079 1.4929 2.958
Major Telecommunications SGX 12,928.539 35.408 35.408 1.4436 5.144
Telecommunication SGX 2,997.188 18.450 18.441 0.7843 9.684
Index FTSE ST Fledgling Index SGX 84.092 21.346 21.232 0.6721 3.196
Local Peer Singtel SGX 38,761.770 36.072 36.071 1.4469 5.147
Local Peer NGSC^ SGX 6.425 0.325 0.325 0.1724 -
Global Peer VERIZON COMMUNICATIONS NYSE 242,200.066 12.572 12.651 3.8630 4.158
Global Peer AT&T INC NYSE 213,892.500 15.388 17.977 1.2160 6.953
Global Peer BCE INC NYSE 38,352.550 16.740 20.819 3.1121 5.631
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,324.684 9.895 9.466 - 3.733
Global Peer TELSTRA CORPORATION LTD ASX 40,046.046 18.591 19.440 2.7224 4.748
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,586.203 26.951 26.564 - 2.987
Global Peer CHINA TELECOM HKEx 184,525.872 7.932 7.932 - 5.482
Global Peer TELUS CORP NYSE 23,189.040 17.623 21.547 2.6219 4.429
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 295,205,356.003 15.818 16.131 - 5.170
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,931.315 15.124 15.433 3.0390 4.095
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TPG TELECOM LTD. (ASX), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PUTIAN COMM (HKEx), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.68 %
10 Days -+0.020
+1.38 %
20 Days --0.210
-12.50 %
Medium Term Return 3 Months --0.500
-25.38 %
6 Months --0.930
-38.75 %
1 Year --1.480
-50.17 %
Long Term Return 2 Years --1.300
-46.93 %
3 Years --1.410
-48.96 %
5 Years -+1.216
+478.74 %
Annualised Return Annualised --
+42.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 3.300 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +13.95
Change From 1 Year High -1.830 % Change From 1 Year High (%) -55.45
2 Years Range 1.290 - 4.080 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +13.95
Change From 2 Years High -2.610 % Change From 2 Years High (%) -63.97
5 Years Range 0.195 - 4.080 Change From 5 Years Low +1.275 % Change From 5 Years Low (%) +652.30
Change From 5 Years High -2.610 % Change From 5 Years High (%) -63.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 July 1993 under the name of Mediacom Technologies Pte Ltd. On 25 October 1999, the Company was converted to a public limited company and changed its name to MediaRing.com Ltd. On 6 November 2002, the Company changed its name to MediaRing Ltd. On 30 April 2010, the Company changed its name to Spice i2i Limited.Since inception in 1993, Spice i2i (formerly known as MediaRing) has grown into a global one-stop service provider for Voice, Data and Computing services with a leading edge in VoIP technology. Following integration into the Spice Global network and the launch of the new Spice i2i brand, Spice i2i is now strengthening its operational footprint across the world, expanding into new geographies and driving growth through constant innovation.Leveraging its strong technological expertise, VoIP edge and global distribution network, Spice i2i delivers a wide range of Mobile, Voice, Data and Computing services to carriers, enterprises, service providers and consumers worldwide. Spice i2i’s service portfolio includes Mobile handsets, Voice Services, Utility Computing, IT Infrastructure, Hosting and Outsourcing, Broadband Access, Managed Network and various other Network based services.Spice i2i has acquired few companies outside Singapore and therefore wants to aggressively expand into the arena of business process outsourcing, design, manufacture, distribution of mobile handsets and value-added services, besides reinforcing its IT business through a series of mergers, acquisitions and joint ventures. Under the Spice i2i brand, Spice i2i is being repositioned as a multi-product corporation having a strong Mobile Internet focus besides offering the complete range of IT hardware/software and services.Spice i2i Limited is listed on the Mainboard of the Singapore Exchange Securities Trading Limited since 1999 and trades under the ticker symbol SGX: M09.The Company changed its name from Spice I2I Limited to S i2i Limited.  Trading under the new name wef 28 July 2011.

IPO Performance

Listing Date 19 Nov 1999 Full Subscription Rate (x) 9.37
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 42.87
IPO Price (SGD) a 44.802 First Day Close (SGD) a 107.838 First Week Close (SGD) a 115.131
Current vs IPO Price (%) -96.72 First Day Gain (%) +140.70 First Week Gain (%) +156.98
Notes:
  1. Adjusted for the following: Rights Issue 1 For 1 @ $0.1 on 27/07/2010, Rights Issue 1 for 1 @ $0.055 on 31/03/2011, Share Consolidation 1 for 400 on 25/06/2015, Capital Reduction and Distribution SGD 0.729 Per Share on 21/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.05 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Annual Report 2017 Dec 2017 Part 1(7.57 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(1.79 MB)
Annual Report 2015 Dec 2015 Part 1(1.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.49 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.41 MB)
Annual Report 2012 Jun 2012 Part 1(3.91 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.53 MB)
Part 2(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.65 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(2.64 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(1.03 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.37 MB)
Part 2(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.470 1.470 1.470 1.470 - -
06 Aug 2020 1.470 1.470 1.470 1.470 100 1.4700
05 Aug 2020 1.460 1.460 1.460 1.460 - -
04 Aug 2020 1.460 1.460 1.460 1.460 - -
03 Aug 2020 1.460 1.460 1.460 1.460 - -
30 Jul 2020 1.460 1.460 1.460 1.460 100 1.4600
29 Jul 2020 1.450 1.450 1.450 1.450 - -
28 Jul 2020 1.450 1.450 1.450 1.450 - -
27 Jul 2020 1.450 1.450 1.450 1.450 - -
24 Jul 2020 1.450 1.450 1.450 1.450 200 1.4500
23 Jul 2020 1.530 1.540 1.530 1.540 1,600 1.5394
22 Jul 2020 1.450 1.450 1.450 1.450 - -
21 Jul 2020 1.460 1.460 1.450 1.450 300 1.4567
20 Jul 2020 1.480 1.480 1.480 1.480 - -
17 Jul 2020 1.480 1.480 1.480 1.480 - -
16 Jul 2020 1.480 1.480 1.480 1.480 100 1.4800
15 Jul 2020 1.680 1.680 1.680 1.680 - -
14 Jul 2020 1.680 1.680 1.680 1.680 - -
13 Jul 2020 1.680 1.680 1.680 1.680 - -
09 Jul 2020 1.680 1.680 1.680 1.680 - -
08 Jul 2020 1.540 1.680 1.540 1.680 1,900 1.6637
07 Jul 2020 1.500 1.540 1.500 1.540 2,000 1.5200
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1.450 1.470 1.450 1.470 400 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
1.680 1.680 1.450 1.540 2,000 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
1.460 1.510 1.450 1.680 19,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.