Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEVAK^ SEVAK LIMITED
Quotes 10 Minutes Delayed. Updated at 23 May 2019 14:05
Last (SGD): 3.300 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.300
Buy Price 3.400 Sell Price 3.700
Buy Volume ('000) 0.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.31634 Trailing EPS (SGD) e 0.34487 NAV (SGD) b 3.4199
PE a 10.432 Trailing PE f 9.569 Price / NAV b 0.9649
Dividend (SGD) d - Cash In Hand (SGD) g 1.1958 Issued & Paid-up Shares c 11,851,000
Dividend Yield (%) d - Price / Cash In Hand g 2.760 Treasury Shares h 1,165,000
Beta - 75 Daysi -0.276 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 39.108
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 26.074
Piotroski F Score 7 Exchange Code BAI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.7219 6-Month VWAP 3.530 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Specialty Telecommunications
Category Classification Electronics / Telecommunication
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEVAK^ SGX 39.108 10.432 9.569 0.9649 -
Industry Electronics SGX 142.432 15.436 41.671 1.1758 4.114
Specialty Telecommunications SGX 22.767 26.417 28.394 0.7919 -
Telecommunication SGX 3,576.218 8.877 8.882 0.8976 10.812
Index FTSE ST Fledgling Index SGX 83.018 32.994 22.861 0.5256 3.025
Local Peer NGSC^ SGX 6.425 - - 0.3846 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 41,692.804 12.066 10.684 1.9062 -
Global Peer CHINA TOWER HKEx 302,735.308 96.467 96.449 1.4707 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,128.685 259.156 256.337 1.7119 -
Global Peer HKT-SS HKEx 91,769.489 19.020 19.020 2.4436 -
Global Peer CENTURYLINK INC NYSE 10,859.488 - - 0.8019 21.485
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,701.241 75.577 58.878 6.1763 -
Global Peer TELECOM ITALIA SPA SPONS ADR (EACH REP 10 ORD SHS)EUR0.55 NYSE 7,692.769 - - - -
Global Peer GCI LIBERTY INC NASDAQ 6,311.151 - - 1.2777 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,444.611 15.211 15.399 2.6265 3.775
Global Peer TRUE SET 162,169.452 23.053 18.160 1.1406 0.638
Other Global Peers CHINACOMSERVICE (HKEx), TPG TELECOM LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), TELECOM ITALIA SPA SPONS ADR(EACH REP 10 SAVING SHS)EUR0.55 (NYSE), VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), CINCINNATI BELL INC (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), ASIA SATELLITE (HKEx), SUPERLOOP LTD (ASX), MACQUARIE TELECOM GROUP LIMITED (ASX), OOMA INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), THCOM (SET), CHINA U-TON (HKEx), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), GROUND INTL DEV (HKEx), PLOVER BAY TECH (HKEx), UNITI WIRELESS LTD (ASX), OCK (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), B COMMUNICATIONS LTD (NASDAQ), CHINA TRENDS (HKEx), First Media Tbk. (IDX), REDTONE (Bursa), OTELCO INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOWPOINT INC (NYSE American), Jasnita Telekomindo Tbk. (IDX), CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), ICN (SET), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), NETEL (HKEx), MYKRIS (Bursa), HENG XIN CHINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+4.76 %
10 Days -+0.150
+4.76 %
20 Days --0.250
-7.04 %
Medium Term Return 3 Months --0.410
-11.05 %
6 Months --0.490
-12.93 %
1 Year -+0.520
+18.71 %
Long Term Return 2 Years -+1.200
+57.14 %
3 Years -+2.297
+229.01 %
5 Years -+0.956
+40.78 %
Annualised Return Annualised --
+7.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 4.080 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.780 % Change From 1 Year High (%) -19.12
2 Years Range 2.010 - 4.080 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +64.18
Change From 2 Years High -0.780 % Change From 2 Years High (%) -19.12
5 Years Range 0.195 - 4.080 Change From 5 Years Low +3.105 % Change From 5 Years Low (%) +1588.84
Change From 5 Years High -0.780 % Change From 5 Years High (%) -19.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 July 1993 under the name of Mediacom Technologies Pte Ltd. On 25 October 1999, the Company was converted to a public limited company and changed its name to MediaRing.com Ltd. On 6 November 2002, the Company changed its name to MediaRing Ltd. On 30 April 2010, the Company changed its name to Spice i2i Limited.Since inception in 1993, Spice i2i (formerly known as MediaRing) has grown into a global one-stop service provider for Voice, Data and Computing services with a leading edge in VoIP technology. Following integration into the Spice Global network and the launch of the new Spice i2i brand, Spice i2i is now strengthening its operational footprint across the world, expanding into new geographies and driving growth through constant innovation.Leveraging its strong technological expertise, VoIP edge and global distribution network, Spice i2i delivers a wide range of Mobile, Voice, Data and Computing services to carriers, enterprises, service providers and consumers worldwide. Spice i2i’s service portfolio includes Mobile handsets, Voice Services, Utility Computing, IT Infrastructure, Hosting and Outsourcing, Broadband Access, Managed Network and various other Network based services.Spice i2i has acquired few companies outside Singapore and therefore wants to aggressively expand into the arena of business process outsourcing, design, manufacture, distribution of mobile handsets and value-added services, besides reinforcing its IT business through a series of mergers, acquisitions and joint ventures. Under the Spice i2i brand, Spice i2i is being repositioned as a multi-product corporation having a strong Mobile Internet focus besides offering the complete range of IT hardware/software and services.Spice i2i Limited is listed on the Mainboard of the Singapore Exchange Securities Trading Limited since 1999 and trades under the ticker symbol SGX: M09.The Company changed its name from Spice I2I Limited to S i2i Limited.  Trading under the new name wef 28 July 2011.

IPO Performance

Listing Date 19 Nov 1999 Full Subscription Rate (x) 9.37
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 42.87
IPO Price (SGD) a 44.802 First Day Close (SGD) a 107.838 First Week Close (SGD) a 115.131
Current vs IPO Price (%) -92.63 First Day Gain (%) +140.70 First Week Gain (%) +156.98
Notes:
  1. Adjusted for the following: Rights Issue 1 For 1 @ $0.1 on 27/07/2010, Rights Issue 1 for 1 @ $0.055 on 31/03/2011, Share Consolidation 1 for 400 on 25/06/2015, Capital Reduction and Distribution SGD 0.729 Per Share on 21/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Annual Report 2017 Dec 2017 Part 1(7.57 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(1.79 MB)
Annual Report 2015 Dec 2015 Part 1(1.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.49 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.41 MB)
Annual Report 2012 Jun 2012 Part 1(3.91 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.53 MB)
Part 2(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.65 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(2.64 MB)
Annual Report 2006 Dec 2006 Part 1(0.97 MB)
Annual Report 2005 Dec 2005 Part 1(1.03 MB)
IPO Prospectus
IPO Prospectus 1999 Nov 1999 Part 1(0.37 MB)
Part 2(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 3.300 3.300 3.300 3.300 - -
22 May 2019 3.300 3.300 3.300 3.300 1,600 3.3000
21 May 2019 3.190 3.190 3.190 3.190 - -
17 May 2019 3.160 3.230 3.160 3.190 5,000 3.1896
16 May 2019 3.400 3.400 3.150 3.150 6,400 3.1852
15 May 2019 3.320 3.330 3.320 3.330 600 3.3217
14 May 2019 3.300 3.300 3.300 3.300 2,000 3.3000
13 May 2019 3.150 3.220 3.150 3.220 1,400 3.2050
10 May 2019 3.150 3.150 3.150 3.150 - -
09 May 2019 3.040 3.150 3.040 3.150 400 3.0950
08 May 2019 3.230 3.310 3.230 3.310 900 3.2656
07 May 2019 3.230 3.230 3.210 3.210 600 3.2133
06 May 2019 3.140 3.500 3.130 3.410 2,700 3.3281
03 May 2019 3.350 3.350 3.230 3.330 2,000 3.3330
02 May 2019 3.400 3.400 3.350 3.350 16,300 3.3939
30 Apr 2019 3.440 3.440 3.400 3.400 800 3.4050
29 Apr 2019 3.360 3.520 3.360 3.400 1,000 3.3800
26 Apr 2019 3.550 3.550 3.530 3.530 4,300 3.5477
25 Apr 2019 3.340 3.550 3.330 3.550 2,000 3.4745
24 Apr 2019 3.300 3.590 3.300 3.590 1,100 3.5109
23 Apr 2019 3.550 3.600 3.550 3.600 4,900 3.5857
22 Apr 2019 3.550 3.550 3.550 3.550 1,900 3.5500
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
3.040 3.400 3.040 3.300 17,400 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
3.300 3.590 3.040 3.310 31,700 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
3.400 3.400 3.040 3.600 41,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.