Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOOZ ALLEN HAMILTON HLDG CORP BOOZ ALLEN HAMILTON HOLDING CORPORATION CLASS A
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 76.750 Change: +0.070 High: 77.250 Remarks: -
Change (%): +0.09 Low: 75.660
Open 76.770 Yesterday's Close 76.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,052,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.49357 Trailing EPS (USD) e 3.96947 NAV (USD) b 7.7939
PE a 21.969 Trailing PE f 19.335 Price / NAV b 9.8474
Dividend (USD) d 1.249131 Cash In Hand (USD) g 9.7403 Issued & Paid-up Shares c 137,706,000
Dividend Yield (%) d 1.628 Price / Cash In Hand g 7.880 Treasury Shares h 24,377,861
Market Cap (M) 10,568.935 Enterprise Value (M) 11,925.030
Piotroski F Score 8 Exchange Code BAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.74 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,568.935 21.969 19.335 9.8474 1.628
Industry Miscellaneous Commercial Services NYSE 5,574.851 99.232 114.363 5.1977 0.389
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Local Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Local Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.556
Local Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Local Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Local Peer CLARIVATE PLC NYSE 12,937.814 - - 1.3485 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,370.281 - - 5.8956 -
Local Peer CHEGG INC NYSE 12,284.841 - - 20.1510 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,816.422 365.252 365.249 7.6464 -
Local Peer CAE INC NYSE 8,637.109 36.911 719.421 3.9553 0.994
Other Local Peers GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Global Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Global Peer REA GROUP LIMITED ASX 17,953.379 159.765 129.956 18.1254 0.807
Global Peer PHARMARON HKEx 98,340.125 158.493 88.104 10.2096 0.131
Global Peer PPD INC NASDAQ 12,176.741 101.344 101.344 -16.3116 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,451.823 47.968 47.968 6.3899 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,168.714 103.052 103.052 - -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,518.048 - - - -
Global Peer TRAVELSKY TECH HKEx 54,427.543 18.876 61.141 2.8208 1.701
Global Peer R1 RCM INC NASDAQ 6,584.085 138.907 138.905 74.9035 -
Other Global Peers CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), VICOM Ltd (SGX), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), REKOR SYSTEMS INC (NASDAQ), C-LINK SQ (HKEx), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), CHEN LIN EDU (HKEx), DATANG ENVIRO (HKEx), SERVICE STREAM LTD (ASX), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), CHAYO (SET), SUN INT'L (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), TMT (SET), PAYSIGN INC (NASDAQ), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), ATLAN (Bursa), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), U BANQUET GP (HKEx), GENETIC SIGNATURES LTD (ASX), CRMI (HKEx), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), GOLDSTREAM INV (HKEx), Raffles Edu (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NVD (SET), SMIT (HKEx), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), 21CENTURY EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), BROOK (SET), GINGKO EDU (HKEx), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), DASHAN EDU (HKEx), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), EARTHASIA (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), URBAN GRO INC (NASDAQ), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), GS Hldg (SGX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), MEDIWELCOME (HKEx), 99 TECHNOLOGY LTD CDI (ASX), ZONBONG ENVIRO (HKEx), PERFORMANT FINANCIAL (NASDAQ), IWS GROUP (HKEx), WONDERFUL SKY (HKEx), NXT-ID INC (NASDAQ), BKD (SET), LY Corp (SGX), OURGAME (HKEx), BOJUN EDU (HKEx), Tunas Alfin Tbk. (IDX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), OTO (SET), QUICKFEE LTD (ASX), ISELECT LTD (ASX), KOMARK (Bursa), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), UTS MARKETING (HKEx), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), EAH (Bursa), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), OPGEN INC (NASDAQ), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), ADWAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CCID CONSULTING (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), NutryFarm (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), WINSON HLDGS HK (HKEx), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MGRC (Bursa), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), FORTUNE SUN (HKEx), GOLDWAY EDU (HKEx), Secura (SGX), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), ROYAL CEN RES (HKEx), CHING LEE (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), PUREPROFILE LIMITED (ASX), KNK HOLDINGS (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), Chasen (SGX), TSO (HKEx), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), KYCKR LIMITED (ASX), LUMINA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), AEC GROUP (HKEx), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), HSSP INTL (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), ETS GROUP (HKEx), MVP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-0.51 %
10 Days --1.960
-2.49 %
20 Days 0.370-5.340
-6.05 %
Medium Term Return 3 Months 0.370-11.680
-12.79 %
6 Months 27.960-8.230
+23.22 %
1 Year 76.940+0.460
+101.45 %
Long Term Return 2 Years 77.980+23.430
+190.19 %
3 Years 78.780+37.100
+292.26 %
5 Years 80.100+48.170
+448.81 %
Annualised Return Annualised --
+40.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.370 - 100.260 Change From 1 Year Low +22.380 % Change From 1 Year Low (%) +41.16
Change From 1 Year High -23.510 % Change From 1 Year High (%) -23.45
2 Years Range 53.500 - 100.260 Change From 2 Years Low +23.250 % Change From 2 Years Low (%) +43.46
Change From 2 Years High -23.510 % Change From 2 Years High (%) -23.45
5 Years Range 27.020 - 100.260 Change From 5 Years Low +49.730 % Change From 5 Years Low (%) +184.05
Change From 5 Years High -23.510 % Change From 5 Years High (%) -23.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Booz Allen Hamilton Holding Corp. engages in the provision of management and technology consulting services. It offers analytics, digital solutions, engineering, and cyber expertise. The company was founded by Edwin Booz in 1914 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 76.770 77.250 75.660 76.750 2,052,132 -
04 Mar 2021 79.000 79.370 76.550 76.680 1,555,282 -
03 Mar 2021 78.760 79.510 77.840 78.670 1,719,346 -
02 Mar 2021 79.450 79.940 78.740 79.070 1,323,128 -
01 Mar 2021 77.270 79.910 77.070 79.390 1,260,072 -
26 Feb 2021 78.200 79.820 77.050 77.140 2,602,893 -
25 Feb 2021 78.110 79.750 77.890 78.140 1,894,837 -
24 Feb 2021 76.880 78.180 76.390 78.000 2,830,477 -
23 Feb 2021 77.100 77.350 75.150 76.960 1,844,777 -
22 Feb 2021 78.390 78.700 77.080 77.270 1,043,209 -
19 Feb 2021 79.980 80.000 78.250 78.710 1,650,661 -
18 Feb 2021 80.340 80.670 79.130 79.630 2,761,195 -
17 Feb 2021 80.550 81.100 79.520 80.700 906,047 -
16 Feb 2021 82.900 83.000 80.910 81.230 728,383 -
12 Feb 2021 84.520 84.840 82.090 82.590 622,271 -
11 Feb 2021 83.440 84.730 83.410 84.590 915,877 -
10 Feb 2021 83.310 83.859 82.500 83.540 989,004 -
09 Feb 2021 82.000 83.670 81.740 83.160 798,251 -
08 Feb 2021 82.150 82.520 81.060 81.950 1,169,128 -
05 Feb 2021 83.500 83.810 81.600 82.090 1,119,150 -
04 Feb 2021 82.000 83.600 81.230 83.400 1,428,602 -
03 Feb 2021 83.600 83.713 80.650 81.830 1,813,853 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
78.390 79.940 75.150 76.750 18,126,153 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
83.500 83.810 75.150 78.710 11,659,967 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
88.580 91.030 75.150 83.400 23,989,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.