Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE SKY ALTERNATIVES ACCESS FD LTD BLUE SKY ALTERNATIVES ACCESS FUND
Updated on 28 Sep 2020 (End of trading day)
Last (AUD): 0.900 Change: - High: 0.910 Remarks: -
Change (%): - Low: 0.900
Open 0.900 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02649 Trailing EPS (AUD) e 0.02649 NAV (AUD) b 1.0892
PE a 33.975 Trailing PE f 33.979 Price / NAV b 0.8263
Dividend (AUD) d 0.040129 Cash In Hand (AUD) g 0.2835 Issued & Paid-up Shares c 193,830,000
Dividend Yield (%) d 4.459 Price / Cash In Hand g 3.175 Treasury Shares h -
Beta - 75 Daysi 0.329 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 174.447
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 116.804
Piotroski F Score 3 Exchange Code BAF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.72 Free Float (%) 81.3
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE SKY ALTERNATIVES ACCESS FD LTD ASX 174.447 33.975 33.979 0.8263 4.459
Industry Investment Trusts/Mutual Funds ASX 497.823 27.677 27.699 1.2447 3.534
Local Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,434.654 30.342 30.342 1.2464 3.797
Local Peer ARGO INVESTMENTS LIMITED ASX 5,234.687 24.752 24.752 1.1099 4.106
Local Peer MILTON CORP ASX 2,687.915 21.964 21.964 1.0322 4.536
Local Peer MAGELLAN GLOBAL TRUST ASX 1,857.680 - - - -
Local Peer MFF CAPITAL INVESTMENTS LTD ASX 1,402.029 8.830 8.830 1.4710 0.690
Local Peer AUSTRALIAN UNITED INVESTMENT CO ASX 990.936 22.477 22.477 1.0742 4.244
Local Peer MAGELLAN HIGH CONVICTION TRUST ASX 891.366 - - - -
Local Peer DIVERSIFIED UNITED INVESTMENT ASX 879.304 26.808 26.808 1.2130 3.442
Local Peer BKI INVESTMENT COMPANY LIMITED ASX 846.892 18.554 18.553 0.9006 5.331
Local Peer CARLTON INVESTMENTS ASX 624.538 15.745 15.745 0.7766 4.917
Local Peer DJERRIWARRH INVESTMENTS ASX 541.495 16.078 16.079 0.7575 8.102
Local Peer MIRRABOOKA INVESTMENTS ASX 416.539 55.023 55.025 1.2178 3.761
Other Local Peers FUTURE GENERATION INVESTMENT CO LTD (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), PLATINUM CAPITAL (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), WAM RESEARCH LIMITED (ASX), AMCIL LIMITED (ASX), WCM GLOBAL GROWTH LTD (ASX), QV EQUITIES LIMITED (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), WESTOZ INVESTMENT (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), GOWING BROS (ASX), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), IRONBARK CAPITAL LIMITED (ASX), CONTRARIAN VALUE FUND LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), WAM ACTIVE LIMITED (ASX), LOWELL RESOURCES FUND (ASX), GLENNON SMALL CO LTD (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), STRATEGIC ELEMENT (ASX), LEFROY EXPLORATION LTD (ASX), GULLEWA LIMITED (ASX), FATFISH GROUP LTD (ASX), FIRST AU LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX)
Global Peer TEXAS PACIFIC LAND TRUST NYSE 3,498.028 10.975 16.170 7.3964 0.388
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 1,773.332 96.535 23.818 1.2306 7.433
Global Peer ManulifeReit USD SGX 1,218.858 25.624 - 1.0098 7.671
Global Peer SPI SET 34,599.406 15.237 15.489 1.2082 0.935
Global Peer MEDLEY CAPITAL CORPORATION COM USD0.001(POST REV SPLIT) NYSE 948.937 - - 1.8358 5.970
Global Peer Thomson Medical SGX 1,269.169 - - 2.6519 -
Global Peer EGATIF SET 25,026.000 24.625 12.543 - -
Global Peer BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 NYSE 679.841 6.931 - 0.6659 12.460
Global Peer KepPacOakReitUSD SGX 682.263 9.795 9.546 0.9034 8.229
Global Peer TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) NYSE 666.930 - - 0.7460 11.910
Other Global Peers NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BRIGHAM MINERALS INC (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) (NYSE), PROSPERITY REIT (HKEx), CHINA DYF (HKEx), SDITC (HKEx), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM USD0.001 (POST REV SPLIT) (NYSE), OP FINANCIAL (HKEx), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), LHHOTEL (SET), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), Global Inv (SGX), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), CPNCG (SET), MMA CAPITAL HOLDINGS INC (NASDAQ), SAN JUAN BASIN ROYALITY TRUST (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), Hotung Inv (SGX), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), DREIT (SET), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), HPF (SET), CDB INT'L INV (HKEx), BRRGIF (SET), ICAP (Bursa), NUVEEN CORPORATE INCOME 2023 TARGET COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), SHK HK IND (HKEx), QHHR (SET), GARRISON CAP INC COM USD0.001 (NASDAQ), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), LHPF (SET), TLHPF (SET), MGE (SET), TIH (SGX), KPNPF (SET), BP PRUDHOE BAY ROYALTY (NYSE), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), ERWPF (SET), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), OSKVI (Bursa), CKX LANDS INC (NYSE American), CH FIN LEASING (HKEx), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), B&M Hldg (SGX), COCOON HOLDINGS (HKEx), CNEWECON FUND (HKEx), CHINA INV DEV (HKEx), TNPF (SET), SBPF (SET), GLOBAL M CAP (HKEx), TU-PF (SET), SHANGHAI GROWTH (HKEx), CHI ENGY HOLD (HKEx), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.56 %
10 Days -+0.025
+2.86 %
20 Days -+0.020
+2.27 %
Medium Term Return 3 Months -+0.190
+26.76 %
6 Months -+0.235
+35.34 %
1 Year 0.010+0.120
+16.67 %
Long Term Return 2 Years 0.060+0.055
+13.61 %
3 Years 0.100-0.294
-16.25 %
5 Years 0.190-0.102
+8.78 %
Annualised Return Annualised --
+1.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 0.940 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +55.17
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.26
2 Years Range 0.580 - 0.950 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +55.17
Change From 2 Years High -0.050 % Change From 2 Years High (%) -5.26
5 Years Range 0.580 - 1.273 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +55.17
Change From 5 Years High -0.373 % Change From 5 Years High (%) -29.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Sky Alternatives Access Fund Ltd. engages in investing in a diversified portfolio of alternative assets. Its investment objective is to offer investors with the ability to invest in alternative assets through an ASX listed structure, prove with access to an actively managed portfolio of alternative assets, and deliver long term returns to shareholders. The company was founded on April 4, 2014 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.900 0.910 0.900 0.900 168,172 -
25 Sep 2020 0.910 0.910 0.900 0.900 132,992 -
24 Sep 2020 0.910 0.910 0.900 0.910 82,816 -
23 Sep 2020 0.900 0.915 0.895 0.915 329,142 -
22 Sep 2020 0.900 0.905 0.895 0.895 170,656 -
21 Sep 2020 0.910 0.910 0.895 0.895 196,788 -
18 Sep 2020 0.885 0.905 0.885 0.905 432,651 -
17 Sep 2020 0.885 0.885 0.875 0.885 260,645 -
16 Sep 2020 0.880 0.885 0.875 0.885 549,076 -
15 Sep 2020 0.880 0.880 0.865 0.880 228,986 -
14 Sep 2020 0.890 0.890 0.855 0.875 539,272 -
11 Sep 2020 0.890 0.890 0.880 0.880 379,796 -
10 Sep 2020 0.905 0.905 0.880 0.885 361,570 -
09 Sep 2020 0.870 0.935 0.865 0.915 1,249,483 -
08 Sep 2020 0.875 0.880 0.870 0.870 168,062 -
07 Sep 2020 0.880 0.880 0.875 0.880 605,606 -
04 Sep 2020 0.855 0.880 0.855 0.880 153,065 -
03 Sep 2020 0.870 0.880 0.870 0.880 77,619 -
02 Sep 2020 0.860 0.875 0.860 0.875 110,716 -
01 Sep 2020 0.875 0.880 0.845 0.845 264,817 -
31 Aug 2020 0.875 0.880 0.875 0.880 256,322 -
28 Aug 2020 0.865 0.885 0.865 0.875 352,053 -
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
0.880 0.915 0.865 0.900 2,551,924 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.875 0.915 0.845 0.875 3,910,006 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
0.765 0.915 0.760 0.880 4,565,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.